| Price | $32.25 on 11-12-2025 at 20:19:24 |
|---|---|
| Change | $1.85 6.09% |
| Buy | $32.27 |
| Sell | $32.23 |
| Last Trade: | Buy 5.00 at $32.25 |
| Day's Volume: | 166,611 |
| Last Close: | $30.40 |
| Open: | $30.42 |
| ISIN: | US9467841055 |
| Day's Range | $30.10 - $32.29 |
| 52wk Range: | $29.41 - $41.88 |
| Market Capitalisation: | $5.82b |
| VWAP: | $31.56979 |
| Shares in Issue: | 191.32m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $32.25 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Unknown* | 61 | $32.25 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Unknown* | 4 | $32.25 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 2 | $32.25 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 5 | $32.25 | Automatic Execution |
15:17:17 - 11-Dec-25 |
| Sell* | 63 | $32.26 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Sell* | 59 | $32.27 | Automatic Execution |
15:17:07 - 11-Dec-25 |
| Unknown* | 3 | $32.28 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 3 | $32.285 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 18 | $32.29 | Automatic Execution |
15:17:06 - 11-Dec-25 |
