| Price | $36.69 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.37 -1% |
| Buy | $37.99 |
| Sell | $36.17 |
| Buy / Sell WAY Shares | |
| Last Trade: | Sell 6.00 at $36.69 |
| Day's Volume: | 58,174 |
| Last Close: | $36.70 |
| Open: | $37.24 |
| ISIN: | US9467841055 |
| Day's Range | $36.62 - $37.24 |
| 52wk Range: | $36.60 - $41.88 |
| Market Capitalisation: | $6.45b |
| VWAP: | $36.79449 |
| Shares in Issue: | 174.15m |
Waystar Holding (WAY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $36.69 | Ordinary |
16:17:58 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 18 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 22 | $36.64 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 19 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $36.65 | Automatic Execution |
15:55:54 - 18-Jul-25 |
