| Price | $37.85 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.78 -2.02% |
| Buy | $39.00 |
| Sell | $37.80 |
| Last Trade: | Buy 64.00 at $38.27 |
| Day's Volume: | 277,179 |
| Last Close: | $37.80 |
| Open: | $38.60 |
| ISIN: | US9467841055 |
| Day's Range | $37.56 - $38.81 |
| 52wk Range: | $33.40 - $41.88 |
| Market Capitalisation: | $6.72b |
| VWAP: | $38.11139 |
| Shares in Issue: | 174.24m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $38.27 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 30 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 86 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 200 | $38.25 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $38.265 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $38.28 | Automatic Execution |
15:53:59 - 19-Sep-25 |
