Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waystar Holding (WAY.US) Share Price

Price $23.73 on 03-04-2026 at 22:47:30
Change $-0.04 -0.17%
Buy $25.16
Sell $22.42
Last Trade: -
Day's Volume: 63,327
Last Close: $23.74
Open: $23.50
ISIN: US9467841055
Day's Range $23.50 - $24.54
52wk Range: $21.17 - $42.00
Market Capitalisation: $4.55b
VWAP: $23.89161
Shares in Issue: 191.68m

Waystar Holding (WAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waystar Holding trades

Waystar Holding (WAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 24.54 23.50 23.74 63,327
2nd Apr 2026 (Thu) 23.50 24.54 23.50 23.74 63,327
1st Apr 2026 (Wed) 24.30 24.41 23.69 23.77 48,250
31st Mar 2026 (Tue) 23.40 24.27 22.92 24.11 150,545
30th Mar 2026 (Mon) 23.58 23.90 23.27 23.46 93,153
27th Mar 2026 (Fri) 24.585 24.73 23.54 23.54 115,802
26th Mar 2026 (Thu) 24.32 24.87 24.115 24.85 84,943
25th Mar 2026 (Wed) 24.10 24.405 23.44 24.14 120,767
24th Mar 2026 (Tue) 24.30 24.59 23.92 24.03 106,934
23rd Mar 2026 (Mon) 24.25 24.72 24.09 24.62 82,005
20th Mar 2026 (Fri) 24.50 24.75 24.03 24.07 142,685
19th Mar 2026 (Thu) 24.565 25.15 24.50 24.78 75,785
18th Mar 2026 (Wed) 24.78 24.84 24.35 24.65 101,559
17th Mar 2026 (Tue) 24.555 25.06 24.555 24.75 63,248
16th Mar 2026 (Mon) 24.32 24.78 24.31 24.61 65,121
13th Mar 2026 (Fri) 24.51 24.91 23.79 24.16 90,846
12th Mar 2026 (Thu) 24.91 24.91 24.20 24.61 105,249
11th Mar 2026 (Wed) 25.245 25.245 24.15 24.57 56,279
10th Mar 2026 (Tue) 26.225 26.225 24.75 24.81 69,578
9th Mar 2026 (Mon) 25.37 26.25 25.30 25.88 53,015
6th Mar 2026 (Fri) 26.36 26.36 25.63 25.71 85,280
5th Mar 2026 (Thu) 27.04 27.80 26.37 26.58 118,849
See more Waystar Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered