| Price | $24.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 0.79% |
| Buy | $25.77 |
| Sell | $23.93 |
| Last Trade: | Buy 60.00 at $24.37 |
| Day's Volume: | 128,931 |
| Last Close: | $24.30 |
| Open: | $24.40 |
| ISIN: | US9467841055 |
| Day's Range | $23.75 - $24.48 |
| 52wk Range: | $23.31 - $41.88 |
| Market Capitalisation: | $4.62b |
| VWAP: | $24.19096 |
| Shares in Issue: | 191.32m |
Waystar Holding (WAY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $24.37 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 19 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 81 | $24.36 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 11 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 5 | $24.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 25 | $24.335 | Automatic Execution |
15:52:49 - 06-Feb-26 |
