| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.25 | 25.44 | 23.25 | 25.27 | 24,697 |
| 19th May 2026 (Tue) | 23.46 | 24.50 | 22.38 | 22.76 | 25,126 |
| 18th May 2026 (Mon) | 24.51 | 25.08 | 21.43 | 23.76 | 80,919 |
| 15th May 2026 (Fri) | 25.16 | 25.28 | 23.38 | 24.52 | 41,259 |
| 14th May 2026 (Thu) | 23.20 | 28.96 | 22.46 | 26.39 | 102,004 |
| 13th May 2026 (Wed) | 25.26 | 25.59 | 23.67 | 23.62 | 99,727 |
| 12th May 2026 (Tue) | 25.25 | 26.15 | 24.25 | 25.86 | 46,164 |
| 11th May 2026 (Mon) | 28.01 | 28.59 | 25.54 | 25.69 | 73,799 |
| 8th May 2026 (Fri) | 25.81 | 27.79 | 25.81 | 27.60 | 42,555 |
| 7th May 2026 (Thu) | 27.01 | 27.24 | 24.75 | 25.51 | 28,570 |
| 6th May 2026 (Wed) | 27.13 | 27.86 | 26.01 | 27.89 | 43,750 |
| 5th May 2026 (Tue) | 28.50 | 28.57 | 25.25 | 27.36 | 91,768 |
| 4th May 2026 (Mon) | 33.00 | 33.00 | 27.77 | 28.22 | 129,286 |
| 1st May 2026 (Fri) | 35.05 | 35.05 | 33.17 | 34.25 | 38,224 |
| 30th Apr 2026 (Thu) | 33.92 | 36.91 | 32.02 | 35.33 | 43,481 |
| 29th Apr 2026 (Wed) | 32.80 | 33.92 | 31.02 | 32.32 | 41,833 |
| 28th Apr 2026 (Tue) | 31.62 | 34.45 | 29.16 | 32.94 | 75,445 |
| 27th Apr 2026 (Mon) | 29.00 | 32.62 | 27.30 | 31.33 | 64,551 |
| 24th Apr 2026 (Fri) | 24.01 | 28.13 | 23.86 | 28.19 | 43,075 |
| 23rd Apr 2026 (Thu) | 23.85 | 24.50 | 22.80 | 23.41 | 31,966 |
| 22nd Apr 2026 (Wed) | 24.50 | 24.75 | 23.05 | 24.47 | 26,604 |
| 21st Apr 2026 (Tue) | 25.71 | 25.90 | 23.38 | 23.53 | 58,500 |
| 20th Apr 2026 (Mon) | 23.91 | 27.00 | 23.91 | 26.07 | 34,299 |
| 17th Apr 2026 (Fri) | 24.25 | 25.18 | 23.51 | 24.73 | 36,094 |
| 16th Apr 2026 (Thu) | 22.12 | 24.95 | 21.23 | 23.88 | 69,036 |
| 15th Apr 2026 (Wed) | 19.025 | 23.50 | 19.00 | 22.13 | 187,861 |
| 14th Apr 2026 (Tue) | 16.76 | 16.94 | 16.12 | 16.40 | 35,311 |
| 13th Apr 2026 (Mon) | 17.56 | 17.80 | 15.92 | 16.83 | 31,807 |
| 10th Apr 2026 (Fri) | 18.77 | 19.12 | 17.34 | 17.75 | 49,284 |
| 9th Apr 2026 (Thu) | 15.90 | 18.91 | 15.90 | 18.97 | 56,707 |
| 8th Apr 2026 (Wed) | 16.00 | 16.50 | 14.97 | 15.19 | 32,028 |
| 7th Apr 2026 (Tue) | 15.35 | 15.42 | 14.70 | 15.07 | 22,003 |
| 6th Apr 2026 (Mon) | 16.14 | 16.55 | 15.00 | 16.14 | 30,336 |
| 3rd Apr 2026 (Fri) | 14.28 | 15.90 | 14.10 | 15.74 | 22,441 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.90 | 14.10 | 15.74 | 22,441 |
| 1st Apr 2026 (Wed) | 15.95 | 16.00 | 14.70 | 14.94 | 26,308 |
| 31st Mar 2026 (Tue) | 14.26 | 15.81 | 13.66 | 15.69 | 19,139 |
| 30th Mar 2026 (Mon) | 14.71 | 14.965 | 13.31 | 13.78 | 90,564 |
| 27th Mar 2026 (Fri) | 15.62 | 15.62 | 13.75 | 14.50 | 70,940 |
| 26th Mar 2026 (Thu) | 16.59 | 17.83 | 15.36 | 16.11 | 47,860 |
| 25th Mar 2026 (Wed) | 16.87 | 20.42 | 15.88 | 17.20 | 125,420 |
| 24th Mar 2026 (Tue) | 18.66 | 20.25 | 15.93 | 18.11 | 89,258 |
| 23rd Mar 2026 (Mon) | 17.31 | 19.49 | 17.28 | 18.82 | 38,814 |