| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.54 | 13.54 | 12.75 | 12.74 | 28,133 |
| 25th Sep 2026 (Fri) | 13.45 | 14.06 | 13.37 | 13.95 | 11,479 |
| 24th Sep 2026 (Thu) | 12.90 | 13.25 | 12.90 | 13.16 | 3,591 |
| 23rd Sep 2026 (Wed) | 12.65 | 13.78 | 12.65 | 12.98 | 30,607 |
| 22nd Sep 2026 (Tue) | 12.96 | 13.01 | 12.68 | 12.97 | 6,181 |
| 21st Sep 2026 (Mon) | 12.39 | 12.98 | 12.39 | 12.93 | 21,376 |
| 18th Sep 2026 (Fri) | 11.93 | 12.35 | 11.64 | 12.21 | 14,891 |
| 17th Sep 2026 (Thu) | 11.25 | 11.695 | 11.25 | 11.66 | 17,581 |
| 16th Sep 2026 (Wed) | 10.99 | 11.01 | 10.50 | 10.95 | 9,284 |
| 15th Sep 2026 (Tue) | 11.20 | 11.20 | 10.65 | 10.87 | 13,594 |
| 14th Sep 2026 (Mon) | 10.99 | 11.10 | 10.92 | 10.99 | 6,491 |
| 11th Sep 2026 (Fri) | 11.55 | 11.65 | 11.29 | 11.33 | 7,059 |
| 10th Sep 2026 (Thu) | 11.24 | 11.70 | 11.16 | 11.23 | 3,904 |
| 9th Sep 2026 (Wed) | 10.98 | 11.56 | 10.95 | 11.37 | 13,630 |
| 8th Sep 2026 (Tue) | 10.90 | 11.10 | 10.76 | 10.95 | 27,793 |
| 7th Sep 2026 (Mon) | 10.91 | 11.08 | 10.70 | 10.73 | 2,924 |
| 4th Sep 2026 (Fri) | 10.91 | 11.08 | 10.70 | 10.73 | 2,924 |
| 3rd Sep 2026 (Thu) | 10.50 | 10.85 | 10.40 | 10.65 | 11,321 |
| 2nd Sep 2026 (Wed) | 10.57 | 10.695 | 10.40 | 10.48 | 8,821 |
| 1st Sep 2026 (Tue) | 10.87 | 10.88 | 10.39 | 10.38 | 16,493 |
| 31st Aug 2026 (Mon) | 11.03 | 11.13 | 10.93 | 11.08 | 9,129 |
| 28th Aug 2026 (Fri) | 11.70 | 11.70 | 11.10 | 11.10 | 14,686 |
| 27th Aug 2026 (Thu) | 11.69 | 11.87 | 11.64 | 11.83 | 6,571 |
| 26th Aug 2026 (Wed) | 11.40 | 11.65 | 11.38 | 11.31 | 11,500 |
| 25th Aug 2026 (Tue) | 11.80 | 11.96 | 11.25 | 11.27 | 16,533 |
| 24th Aug 2026 (Mon) | 12.33 | 12.33 | 11.55 | 11.60 | 17,692 |
| 21st Aug 2026 (Fri) | 12.30 | 13.05 | 12.26 | 12.63 | 14,116 |
| 20th Aug 2026 (Thu) | 12.55 | 12.55 | 11.76 | 12.32 | 31,624 |
| 19th Aug 2026 (Wed) | 14.30 | 14.30 | 12.66 | 12.76 | 31,959 |
| 18th Aug 2026 (Tue) | 14.82 | 14.82 | 13.92 | 14.23 | 13,711 |
| 17th Aug 2026 (Mon) | 14.95 | 15.46 | 14.72 | 14.75 | 18,630 |
| 14th Aug 2026 (Fri) | 14.70 | 15.68 | 14.70 | 15.56 | 8,369 |
| 13th Aug 2026 (Thu) | 17.25 | 20.00 | 14.885 | 14.905 | 57,042 |
| 12th Aug 2026 (Wed) | 19.04 | 19.04 | 16.35 | 16.98 | 46,058 |
| 11th Aug 2026 (Tue) | 18.80 | 19.20 | 18.00 | 18.66 | 19,525 |
| 10th Aug 2026 (Mon) | 18.60 | 19.09 | 18.43 | 18.55 | 6,976 |
| 7th Aug 2026 (Fri) | 18.47 | 18.86 | 18.12 | 18.49 | 8,054 |
| 6th Aug 2026 (Thu) | 17.21 | 18.63 | 17.21 | 17.91 | 7,891 |
| 5th Aug 2026 (Wed) | 17.85 | 18.11 | 17.65 | 17.88 | 9,469 |
| 4th Aug 2026 (Tue) | 16.45 | 18.15 | 16.45 | 17.85 | 18,075 |
| 3rd Aug 2026 (Mon) | 14.83 | 16.46 | 14.83 | 16.09 | 28,804 |
| 31st Jul 2026 (Fri) | 14.40 | 14.45 | 13.80 | 14.11 | 6,791 |
| 30th Jul 2026 (Thu) | 14.00 | 14.10 | 13.74 | 14.03 | 5,418 |
| 29th Jul 2026 (Wed) | 13.57 | 14.27 | 13.04 | 13.05 | 9,105 |