| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.80 | 19.12 | 17.99 | 17.99 | 16,835 |
| 9th Jul 2026 (Thu) | 18.525 | 19.43 | 18.50 | 19.00 | 22,212 |
| 8th Jul 2026 (Wed) | 18.33 | 18.49 | 17.20 | 17.96 | 25,316 |
| 7th Jul 2026 (Tue) | 18.75 | 19.69 | 18.43 | 18.51 | 35,298 |
| 6th Jul 2026 (Mon) | 24.23 | 25.06 | 18.67 | 19.52 | 86,693 |
| 3rd Jul 2026 (Fri) | 24.07 | 24.09 | 24.07 | 24.09 | 0 |
| 2nd Jul 2026 (Thu) | 24.07 | 25.83 | 22.62 | 24.09 | 24,971 |
| 1st Jul 2026 (Wed) | 23.98 | 24.31 | 22.72 | 23.89 | 9,693 |
| 30th Jun 2026 (Tue) | 23.98 | 24.55 | 23.915 | 24.05 | 10,102 |
| 29th Jun 2026 (Mon) | 23.38 | 24.14 | 22.34 | 23.75 | 32,807 |
| 26th Jun 2026 (Fri) | 24.20 | 24.40 | 21.59 | 23.04 | 34,377 |
| 25th Jun 2026 (Thu) | 23.93 | 24.30 | 23.43 | 23.99 | 6,772 |
| 24th Jun 2026 (Wed) | 24.15 | 24.15 | 22.83 | 23.05 | 10,846 |
| 23rd Jun 2026 (Tue) | 24.75 | 24.75 | 23.80 | 24.60 | 11,833 |
| 22nd Jun 2026 (Mon) | 25.50 | 25.80 | 24.30 | 25.79 | 15,308 |
| 19th Jun 2026 (Fri) | 26.90 | 26.90 | 24.50 | 25.23 | 20,646 |
| 18th Jun 2026 (Thu) | 26.90 | 26.90 | 24.50 | 25.23 | 20,646 |
| 17th Jun 2026 (Wed) | 26.88 | 28.76 | 26.86 | 26.96 | 15,655 |
| 16th Jun 2026 (Tue) | 25.30 | 28.165 | 25.30 | 27.68 | 51,127 |
| 15th Jun 2026 (Mon) | 25.22 | 26.02 | 24.40 | 24.54 | 19,987 |
| 12th Jun 2026 (Fri) | 24.07 | 24.77 | 23.20 | 23.71 | 20,070 |
| 11th Jun 2026 (Thu) | 23.41 | 24.36 | 22.89 | 24.17 | 14,511 |
| 10th Jun 2026 (Wed) | 23.59 | 24.49 | 22.86 | 22.92 | 34,472 |
| 9th Jun 2026 (Tue) | 25.46 | 26.43 | 22.74 | 23.92 | 27,003 |
| 8th Jun 2026 (Mon) | 25.50 | 26.43 | 25.46 | 25.81 | 12,501 |
| 5th Jun 2026 (Fri) | 26.90 | 27.00 | 24.99 | 25.49 | 18,107 |
| 4th Jun 2026 (Thu) | 27.01 | 28.88 | 26.60 | 28.03 | 54,003 |
| 3rd Jun 2026 (Wed) | 29.51 | 29.51 | 28.43 | 28.44 | 10,356 |
| 2nd Jun 2026 (Tue) | 30.32 | 31.50 | 29.55 | 31.27 | 42,457 |
| 1st Jun 2026 (Mon) | 28.00 | 30.50 | 28.00 | 29.66 | 20,546 |
| 29th May 2026 (Fri) | 29.39 | 29.69 | 27.315 | 28.00 | 26,230 |
| 28th May 2026 (Thu) | 25.85 | 27.64 | 25.69 | 27.45 | 14,386 |
| 27th May 2026 (Wed) | 28.00 | 28.00 | 25.93 | 26.37 | 23,718 |
| 26th May 2026 (Tue) | 29.46 | 31.835 | 28.09 | 28.22 | 40,042 |
| 25th May 2026 (Mon) | 28.85 | 29.45 | 27.99 | 29.24 | 25,181 |
| 22nd May 2026 (Fri) | 28.85 | 29.45 | 27.99 | 29.24 | 25,181 |
| 21st May 2026 (Thu) | 25.11 | 29.02 | 24.78 | 28.84 | 34,992 |
| 20th May 2026 (Wed) | 23.25 | 25.44 | 23.25 | 25.27 | 24,697 |
| 19th May 2026 (Tue) | 23.46 | 24.50 | 22.38 | 22.76 | 25,126 |
| 18th May 2026 (Mon) | 24.51 | 25.08 | 21.43 | 23.76 | 80,919 |
| 15th May 2026 (Fri) | 25.16 | 25.28 | 23.38 | 24.52 | 41,259 |
| 14th May 2026 (Thu) | 23.20 | 28.96 | 22.46 | 26.39 | 102,004 |
| 13th May 2026 (Wed) | 25.26 | 25.59 | 23.67 | 23.62 | 99,727 |
| 12th May 2026 (Tue) | 25.25 | 26.15 | 24.25 | 25.86 | 46,164 |
| 11th May 2026 (Mon) | 28.01 | 28.59 | 25.54 | 25.69 | 73,799 |