| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.06 | 9.13 | 8.70 | 9.05 | 23,691 |
| 5th Feb 2026 (Thu) | 8.69 | 9.03 | 8.39 | 8.55 | 9,704 |
| 4th Feb 2026 (Wed) | 9.315 | 9.315 | 8.17 | 8.83 | 15,012 |
| 3rd Feb 2026 (Tue) | 9.33 | 9.40 | 8.26 | 9.13 | 20,352 |
| 2nd Feb 2026 (Mon) | 8.93 | 9.545 | 8.60 | 9.15 | 72,084 |
| 30th Jan 2026 (Fri) | 7.84 | 8.045 | 7.62 | 7.90 | 11,150 |
| 29th Jan 2026 (Thu) | 6.84 | 7.97 | 6.80 | 7.90 | 22,541 |
| 28th Jan 2026 (Wed) | 6.97 | 7.21 | 6.97 | 6.90 | 45,974 |
| 27th Jan 2026 (Tue) | 6.36 | 6.845 | 6.35 | 6.90 | 8,334 |
| 26th Jan 2026 (Mon) | 6.90 | 6.945 | 6.50 | 6.58 | 9,092 |
| 23rd Jan 2026 (Fri) | 7.10 | 7.31 | 6.96 | 7.06 | 12,217 |
| 22nd Jan 2026 (Thu) | 6.70 | 7.06 | 6.60 | 7.03 | 33,990 |
| 21st Jan 2026 (Wed) | 6.23 | 6.76 | 6.23 | 6.65 | 26,701 |
| 20th Jan 2026 (Tue) | 5.60 | 6.37 | 5.60 | 6.30 | 37,639 |
| 19th Jan 2026 (Mon) | 5.10 | 5.74 | 5.10 | 5.50 | 28,577 |
| 16th Jan 2026 (Fri) | 5.10 | 5.74 | 5.10 | 5.50 | 28,577 |
| 15th Jan 2026 (Thu) | 5.00 | 5.10 | 4.70 | 5.06 | 23,779 |
| 14th Jan 2026 (Wed) | 5.25 | 5.42 | 5.075 | 5.16 | 26,043 |
| 13th Jan 2026 (Tue) | 6.83 | 8.18 | 4.80 | 5.53 | 473,668 |
| 12th Jan 2026 (Mon) | 5.10 | 5.57 | 5.09 | 5.53 | 6,215 |
| 9th Jan 2026 (Fri) | 5.10 | 5.35 | 5.00 | 5.11 | 1,726 |
| 8th Jan 2026 (Thu) | 4.77 | 5.36 | 4.65 | 5.09 | 4,830 |
| 7th Jan 2026 (Wed) | 5.35 | 5.51 | 4.87 | 4.885 | 10,941 |
| 6th Jan 2026 (Tue) | 4.40 | 5.33 | 4.35 | 4.97 | 20,411 |
| 5th Jan 2026 (Mon) | 4.25 | 4.32 | 4.10 | 4.22 | 5,853 |
| 2nd Jan 2026 (Fri) | 4.16 | 4.51 | 4.10 | 4.32 | 7,798 |
| 1st Jan 2026 (Thu) | 4.00 | 4.10 | 3.97 | 3.99 | 3,161 |
| 31st Dec 2025 (Wed) | 4.00 | 4.10 | 3.97 | 3.99 | 3,161 |
| 30th Dec 2025 (Tue) | 4.16 | 4.16 | 4.00 | 4.09 | 3,612 |
| 29th Dec 2025 (Mon) | 3.74 | 4.18 | 3.74 | 4.12 | 5,639 |
| 26th Dec 2025 (Fri) | 3.93 | 3.93 | 3.70 | 3.755 | 8,796 |
| 25th Dec 2025 (Thu) | 4.00 | 4.00 | 3.95 | 4.00 | 3,863 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 3.95 | 4.00 | 3,863 |
| 23rd Dec 2025 (Tue) | 4.16 | 4.22 | 4.00 | 4.03 | 4,136 |
| 22nd Dec 2025 (Mon) | 4.36 | 4.58 | 4.21 | 4.27 | 25,330 |
| 19th Dec 2025 (Fri) | 4.24 | 4.30 | 4.09 | 4.22 | 3,232 |
| 18th Dec 2025 (Thu) | 4.27 | 4.35 | 3.91 | 3.985 | 23,324 |
| 17th Dec 2025 (Wed) | 4.53 | 4.79 | 4.22 | 4.32 | 4,984 |
| 16th Dec 2025 (Tue) | 5.73 | 5.73 | 4.51 | 4.61 | 66,389 |
| 15th Dec 2025 (Mon) | 5.20 | 5.20 | 5.045 | 5.01 | 2,193 |
| 12th Dec 2025 (Fri) | 5.54 | 5.54 | 5.35 | 5.35 | 2,603 |
| 11th Dec 2025 (Thu) | 5.47 | 5.47 | 5.25 | 5.38 | 2,184 |
| 10th Dec 2025 (Wed) | 5.77 | 5.77 | 5.57 | 5.56 | 3,554 |
| 9th Dec 2025 (Tue) | 6.00 | 6.03 | 5.67 | 5.765 | 3,113 |
| 8th Dec 2025 (Mon) | 6.30 | 6.30 | 5.88 | 5.97 | 2,251 |