| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.42 | 7.62 | 7.42 | 7.63 | 4,465 |
| 18th Sep 2025 (Thu) | 7.31 | 7.55 | 7.22 | 7.50 | 2,814 |
| 17th Sep 2025 (Wed) | 7.06 | 7.41 | 7.06 | 7.20 | 2,109 |
| 16th Sep 2025 (Tue) | 7.35 | 7.35 | 7.00 | 7.18 | 8,648 |
| 15th Sep 2025 (Mon) | 7.67 | 7.67 | 6.92 | 7.055 | 3,950 |
| 12th Sep 2025 (Fri) | 7.62 | 7.77 | 7.60 | 7.75 | 4,085 |
| 11th Sep 2025 (Thu) | 7.85 | 7.85 | 7.65 | 7.66 | 5,822 |
| 10th Sep 2025 (Wed) | 9.65 | 10.49 | 7.70 | 7.76 | 12,687 |
| 9th Sep 2025 (Tue) | 8.89 | 9.40 | 8.89 | 9.4005 | 6,571 |
| 8th Sep 2025 (Mon) | 6.78 | 9.15 | 6.74 | 8.81 | 47,584 |
| 5th Sep 2025 (Fri) | 6.81 | 6.81 | 6.65 | 6.79 | 1,396 |
| 4th Sep 2025 (Thu) | 7.25 | 7.25 | 6.70 | 6.76 | 7,675 |
| 3rd Sep 2025 (Wed) | 7.52 | 7.52 | 7.09 | 7.18 | 2,904 |
| 2nd Sep 2025 (Tue) | 7.40 | 7.50 | 7.19 | 7.25 | 2,248 |
| 1st Sep 2025 (Mon) | 7.48 | 7.50 | 7.40 | 7.465 | 1,253 |
| 29th Aug 2025 (Fri) | 7.48 | 7.50 | 7.40 | 7.465 | 1,253 |
| 28th Aug 2025 (Thu) | 8.08 | 8.08 | 7.81 | 7.89 | 2,530 |
| 27th Aug 2025 (Wed) | 8.18 | 8.24 | 8.00 | 8.07 | 1,578 |
| 26th Aug 2025 (Tue) | 8.40 | 8.45 | 8.16 | 8.16 | 6,429 |
| 25th Aug 2025 (Mon) | 8.28 | 8.28 | 8.00 | 8.10 | 2,929 |
| 22nd Aug 2025 (Fri) | 7.89 | 8.10 | 7.85 | 8.02 | 13,006 |
| 21st Aug 2025 (Thu) | 7.45 | 7.99 | 7.45 | 7.85 | 4,709 |
| 20th Aug 2025 (Wed) | 7.25 | 7.36 | 7.25 | 7.45 | 2,075 |
| 19th Aug 2025 (Tue) | 7.83 | 7.83 | 7.45 | 7.47 | 2,147 |
| 18th Aug 2025 (Mon) | 7.50 | 8.00 | 7.46 | 7.75 | 5,645 |
| 15th Aug 2025 (Fri) | 7.75 | 7.785 | 7.67 | 7.71 | 3,702 |
| 14th Aug 2025 (Thu) | 8.35 | 8.35 | 7.90 | 8.09 | 5,438 |
| 13th Aug 2025 (Wed) | 7.19 | 8.20 | 7.13 | 8.10 | 8,651 |
| 12th Aug 2025 (Tue) | 7.195 | 7.65 | 7.03 | 7.22 | 5,831 |
| 11th Aug 2025 (Mon) | 7.80 | 7.83 | 6.74 | 7.42 | 22,517 |
| 8th Aug 2025 (Fri) | 0.2934 | 0.3014 | 0.2875 | 0.2914 | 48,743 |
| 7th Aug 2025 (Thu) | 0.289 | 0.308 | 0.274 | 0.285 | 126,221 |
| 6th Aug 2025 (Wed) | 0.333 | 0.34 | 0.285 | 0.2852 | 347,816 |
| 5th Aug 2025 (Tue) | 0.4204 | 0.4288 | 0.401 | 0.4233 | 21,640 |
| 4th Aug 2025 (Mon) | 0.3899 | 0.4285 | 0.3703 | 0.43 | 45,907 |
| 1st Aug 2025 (Fri) | 0.3826 | 0.3957 | 0.3501 | 0.3899 | 71,774 |
| 31st Jul 2025 (Thu) | 0.3845 | 0.4001 | 0.3845 | 0.40 | 27,616 |
| 30th Jul 2025 (Wed) | 0.4343 | 0.4343 | 0.3811 | 0.38 | 65,076 |
| 29th Jul 2025 (Tue) | 0.4539 | 0.4539 | 0.4231 | 0.4401 | 39,860 |
| 28th Jul 2025 (Mon) | 0.49 | 0.49 | 0.42 | 0.4447 | 148,841 |
| 25th Jul 2025 (Fri) | 0.4855 | 0.50 | 0.48 | 0.4888 | 34,539 |
| 24th Jul 2025 (Thu) | 0.555 | 0.555 | 0.4201 | 0.4706 | 345,171 |
| 23rd Jul 2025 (Wed) | 0.5205 | 0.57 | 0.5151 | 0.5427 | 68,864 |
| 22nd Jul 2025 (Tue) | 0.5437 | 0.5446 | 0.37 | 0.5307 | 139,606 |
| 21st Jul 2025 (Mon) | 0.5778 | 0.61 | 0.541 | 0.5445 | 414,868 |