| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.28 | 15.90 | 14.10 | 15.74 | 22,441 |
| 2nd Apr 2026 (Thu) | 14.28 | 15.90 | 14.10 | 15.74 | 22,441 |
| 1st Apr 2026 (Wed) | 15.95 | 16.00 | 14.70 | 14.94 | 26,308 |
| 31st Mar 2026 (Tue) | 14.26 | 15.81 | 13.66 | 15.69 | 19,139 |
| 30th Mar 2026 (Mon) | 14.71 | 14.965 | 13.31 | 13.78 | 90,564 |
| 27th Mar 2026 (Fri) | 15.62 | 15.62 | 13.75 | 14.50 | 70,940 |
| 26th Mar 2026 (Thu) | 16.59 | 17.83 | 15.36 | 16.11 | 47,860 |
| 25th Mar 2026 (Wed) | 16.87 | 20.42 | 15.88 | 17.20 | 125,420 |
| 24th Mar 2026 (Tue) | 18.66 | 20.25 | 15.93 | 18.11 | 89,258 |
| 23rd Mar 2026 (Mon) | 17.31 | 19.49 | 17.28 | 18.82 | 38,814 |
| 20th Mar 2026 (Fri) | 14.29 | 18.10 | 14.21 | 18.04 | 250,860 |
| 19th Mar 2026 (Thu) | 12.25 | 14.47 | 12.25 | 14.28 | 58,520 |
| 18th Mar 2026 (Wed) | 13.45 | 13.97 | 12.50 | 12.615 | 29,935 |
| 17th Mar 2026 (Tue) | 13.75 | 13.75 | 12.85 | 13.50 | 38,409 |
| 16th Mar 2026 (Mon) | 12.37 | 13.85 | 12.30 | 13.70 | 51,057 |
| 13th Mar 2026 (Fri) | 13.00 | 13.35 | 12.10 | 12.18 | 29,133 |
| 12th Mar 2026 (Thu) | 13.70 | 13.70 | 12.60 | 12.98 | 36,528 |
| 11th Mar 2026 (Wed) | 12.34 | 13.59 | 12.25 | 13.55 | 60,002 |
| 10th Mar 2026 (Tue) | 11.70 | 12.81 | 11.70 | 12.46 | 37,852 |
| 9th Mar 2026 (Mon) | 11.00 | 11.695 | 10.00 | 11.46 | 18,641 |
| 6th Mar 2026 (Fri) | 10.70 | 11.75 | 10.665 | 11.00 | 25,790 |
| 5th Mar 2026 (Thu) | 11.37 | 11.66 | 9.76 | 10.60 | 18,164 |
| 4th Mar 2026 (Wed) | 11.59 | 11.75 | 11.00 | 11.03 | 17,786 |
| 3rd Mar 2026 (Tue) | 11.11 | 11.615 | 10.32 | 11.29 | 7,329 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.06 | 11.51 | 11.51 | 3,846 |
| 27th Feb 2026 (Fri) | 12.20 | 12.47 | 11.83 | 11.82 | 30,362 |
| 26th Feb 2026 (Thu) | 12.13 | 12.295 | 12.01 | 12.30 | 7,756 |
| 25th Feb 2026 (Wed) | 10.74 | 12.25 | 10.74 | 12.25 | 0 |
| 24th Feb 2026 (Tue) | 10.74 | 10.82 | 10.74 | 10.82 | 0 |
| 23rd Feb 2026 (Mon) | 10.74 | 11.035 | 10.50 | 10.82 | 8,030 |
| 20th Feb 2026 (Fri) | 12.00 | 12.00 | 11.045 | 11.18 | 27,539 |
| 19th Feb 2026 (Thu) | 10.56 | 12.02 | 10.17 | 12.00 | 51,336 |
| 18th Feb 2026 (Wed) | 10.98 | 11.76 | 10.25 | 10.79 | 30,734 |
| 17th Feb 2026 (Tue) | 11.75 | 11.75 | 10.45 | 10.61 | 8,868 |
| 16th Feb 2026 (Mon) | 10.40 | 12.24 | 10.40 | 11.38 | 51,654 |
| 13th Feb 2026 (Fri) | 10.40 | 12.24 | 10.40 | 11.38 | 51,654 |
| 12th Feb 2026 (Thu) | 9.73 | 10.19 | 9.50 | 10.10 | 21,239 |
| 11th Feb 2026 (Wed) | 10.015 | 10.07 | 9.00 | 9.93 | 28,525 |
| 10th Feb 2026 (Tue) | 9.74 | 10.58 | 9.70 | 10.05 | 56,838 |
| 9th Feb 2026 (Mon) | 9.09 | 9.70 | 8.75 | 9.62 | 23,177 |
| 6th Feb 2026 (Fri) | 9.06 | 9.13 | 8.70 | 9.05 | 23,691 |
| 5th Feb 2026 (Thu) | 8.69 | 9.03 | 8.39 | 8.55 | 9,704 |