| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.54 | 5.54 | 5.35 | 5.35 | 2,603 |
| 11th Dec 2025 (Thu) | 5.47 | 5.47 | 5.25 | 5.38 | 2,184 |
| 10th Dec 2025 (Wed) | 5.77 | 5.77 | 5.57 | 5.56 | 3,554 |
| 9th Dec 2025 (Tue) | 6.00 | 6.03 | 5.67 | 5.765 | 3,113 |
| 8th Dec 2025 (Mon) | 6.30 | 6.30 | 5.88 | 5.97 | 2,251 |
| 5th Dec 2025 (Fri) | 6.66 | 6.66 | 6.35 | 6.26 | 1,076 |
| 4th Dec 2025 (Thu) | 6.10 | 6.60 | 6.10 | 6.63 | 23,282 |
| 3rd Dec 2025 (Wed) | 6.03 | 6.26 | 6.00 | 6.09 | 2,719 |
| 2nd Dec 2025 (Tue) | 6.20 | 6.26 | 6.02 | 6.02 | 2,377 |
| 1st Dec 2025 (Mon) | 6.10 | 6.31 | 6.00 | 6.16 | 2,268 |
| 28th Nov 2025 (Fri) | 6.38 | 6.38 | 6.265 | 6.255 | 173 |
| 27th Nov 2025 (Thu) | 6.10 | 6.28 | 6.08 | 6.08 | 2,586 |
| 26th Nov 2025 (Wed) | 6.10 | 6.28 | 6.08 | 6.08 | 2,214 |
| 25th Nov 2025 (Tue) | 6.07 | 6.15 | 5.81 | 5.88 | 4,158 |
| 24th Nov 2025 (Mon) | 6.30 | 6.30 | 6.00 | 6.01 | 3,287 |
| 21st Nov 2025 (Fri) | 6.01 | 6.40 | 6.01 | 6.29 | 614 |
| 20th Nov 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 3,404 |
| 19th Nov 2025 (Wed) | 6.70 | 6.88 | 6.40 | 6.60 | 2,849 |
| 18th Nov 2025 (Tue) | 6.38 | 6.855 | 6.30 | 6.70 | 2,774 |
| 17th Nov 2025 (Mon) | 6.88 | 6.89 | 6.47 | 6.58 | 291 |
| 14th Nov 2025 (Fri) | 6.84 | 6.89 | 6.60 | 6.83 | 2,321 |
| 13th Nov 2025 (Thu) | 7.30 | 7.39 | 6.71 | 6.85 | 12,434 |
| 12th Nov 2025 (Wed) | 8.17 | 8.25 | 7.41 | 7.31 | 13,453 |
| 11th Nov 2025 (Tue) | 7.40 | 7.40 | 7.17 | 7.13 | 426 |
| 10th Nov 2025 (Mon) | 7.45 | 7.51 | 7.31 | 7.50 | 2,105 |
| 7th Nov 2025 (Fri) | 7.08 | 7.30 | 6.98 | 7.21 | 5,177 |
| 6th Nov 2025 (Thu) | 7.39 | 7.59 | 7.28 | 7.40 | 1,446 |
| 5th Nov 2025 (Wed) | 7.48 | 7.68 | 7.48 | 7.68 | 9,161 |
| 4th Nov 2025 (Tue) | 7.45 | 7.45 | 7.32 | 7.32 | 0 |
| 3rd Nov 2025 (Mon) | 7.45 | 7.55 | 7.33 | 7.32 | 1,428 |
| 31st Oct 2025 (Fri) | 7.51 | 7.76 | 7.51 | 7.52 | 516 |
| 30th Oct 2025 (Thu) | 7.62 | 7.65 | 7.35 | 7.63 | 4,986 |
| 29th Oct 2025 (Wed) | 8.24 | 8.41 | 7.77 | 7.78 | 6,500 |
| 28th Oct 2025 (Tue) | 8.43 | 8.63 | 8.24 | 8.36 | 3,264 |
| 27th Oct 2025 (Mon) | 8.33 | 8.63 | 8.10 | 8.51 | 5,084 |
| 24th Oct 2025 (Fri) | 8.61 | 8.65 | 8.31 | 8.46 | 4,446 |
| 23rd Oct 2025 (Thu) | 8.35 | 8.46 | 8.12 | 8.30 | 23,147 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.75 | 8.07 | 8.28 | 4,811 |
| 21st Oct 2025 (Tue) | 9.40 | 9.40 | 8.32 | 8.47 | 23,976 |
| 20th Oct 2025 (Mon) | 9.65 | 10.50 | 9.65 | 10.32 | 21,517 |
| 17th Oct 2025 (Fri) | 9.87 | 10.08 | 9.47 | 9.82 | 12,454 |
| 16th Oct 2025 (Thu) | 10.42 | 14.50 | 10.10 | 10.20 | 237,046 |
| 15th Oct 2025 (Wed) | 7.85 | 9.69 | 7.81 | 8.90 | 22,686 |
| 14th Oct 2025 (Tue) | 7.55 | 7.61 | 7.26 | 7.51 | 22,544 |
| 13th Oct 2025 (Mon) | 7.26 | 7.72 | 7.20 | 7.72 | 13,059 |