| Price | $12.78 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-1.11 -7.96% |
| Buy | $13.15 |
| Sell | $12.42 |
| Last Trade: | Unknown 26.00 at $12.83 |
| Day's Volume: | 28,133 |
| Last Close: | $12.74 |
| Open: | $13.54 |
| ISIN: | US29272C3016 |
| Day's Range | $12.75 - $13.54 |
| 52wk Range: | $3.6201 - $36.9799 |
| Market Capitalisation: | $77.21m |
| VWAP: | $13.16842 |
| Shares in Issue: | 5.53m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $12.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 469 | $12.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 31 | $12.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 87 | $12.92 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 9 | $13.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
