| Price | $18.08 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.66 -3.47% |
| Buy | $18.90 |
| Sell | $17.49 |
| Last Trade: | Sell 1.00 at $18.34 |
| Day's Volume: | 16,835 |
| Last Close: | $17.99 |
| Open: | $18.80 |
| ISIN: | US29272C3016 |
| Day's Range | $17.99 - $19.12 |
| 52wk Range: | $0.2414 - $36.92 |
| Market Capitalisation: | $98.80m |
| VWAP: | $18.34067 |
| Shares in Issue: | 5.50m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.34 | Ordinary |
16:45:20 - 10-Jul-26 |
| Buy* | 66 | $18.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $18.17 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 48 | $18.17 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 43 | $18.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 27 | $18.17 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 6 | $18.155 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 2 | $18.155 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Buy* | 11 | $18.155 | Automatic Execution |
15:53:15 - 10-Jul-26 |
