| Price | $26.77 on 21-05-2026 at 16:56:33 |
|---|---|
| Change | $1.50 5.94% |
| Buy | $26.77 |
| Sell | $26.68 |
| Last Trade: | Sell 100.00 at $26.77 |
| Day's Volume: | 15,130 |
| Last Close: | $25.27 |
| Open: | $25.11 |
| ISIN: | US29272C3016 |
| Day's Range | $24.78 - $26.90 |
| 52wk Range: | $0.2414 - $36.92 |
| Market Capitalisation: | $125.21m |
| VWAP: | $26.03788 |
| Shares in Issue: | 5.50m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $26.77 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 168 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 101 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 59 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 150 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 52 | $26.89 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 48 | $26.89 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 52 | $26.89 | Automatic Execution |
12:50:00 - 21-May-26 |
