| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $26.64 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 35 | $26.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 3 | $26.75 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 50 | $26.79 | Automatic Execution |
12:50:19 - 21-May-26 |
| Buy* | 168 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 101 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 59 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 150 | $26.90 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 52 | $26.89 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 48 | $26.89 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 52 | $26.89 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 25 | $26.71 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:48:18 - 21-May-26 |
| Buy* | 2 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 38 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 62 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 96 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 577 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 99 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 40 | $26.49 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 60 | $26.49 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $26.50 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 6 | $26.29 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 6 | $26.405 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 9 | $26.38 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 50 | $26.40 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 66 | $26.20 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 25 | $26.20 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 3 | $26.14 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 6 | $26.14 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 89 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 11 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 5 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 200 | $26.00 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 225 | $26.00 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 83 | $26.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 84 | $26.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 22 | $26.04 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 120 | $26.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 116 | $26.05 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 4 | $26.30 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 22 | $25.37 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 11 | $25.40 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 74 | $25.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 26 | $25.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 26 | $25.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 26 | $25.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 26 | $25.53 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 17 | $25.37 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 22 | $25.38 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 39 | $25.38 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 39 | $25.38 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 37 | $24.77 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 120 | $24.78 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 7 | $25.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $25.10 | Ordinary |
09:21:56 - 21-May-26 |
| Buy* | 10 | $24.54 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 40 | $24.99 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 20 | $24.99 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 20 | $24.93 | Ordinary |
08:49:42 - 21-May-26 |
| Buy* | 20 | $24.96 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 5 | $24.70 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 7 | $24.55 | Ordinary |
08:49:12 - 21-May-26 |
| Buy* | 8 | $24.55 | Ordinary |
08:49:12 - 21-May-26 |
| Sell* | 2 | $24.30 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 3 | $24.70 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 2 | $24.70 | Ordinary |
07:52:09 - 21-May-26 |
| Buy* | 10 | $24.70 | Ordinary |
07:51:54 - 21-May-26 |
| Buy* | 20 | $25.04 | Ordinary |
07:23:31 - 21-May-26 |
| Buy* | 4 | $25.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 19 | $23.50 | Ordinary |
04:00:00 - 21-May-26 |