| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $12.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 15 | $12.83 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 469 | $12.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 31 | $12.85 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 87 | $12.92 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 9 | $13.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 3 | $13.10 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 12 | $13.10 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 3 | $13.12 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 100 | $13.145 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 15 | $13.12 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 4 | $13.12 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 14 | $13.11 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 17 | $13.11 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 50 | $13.11 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 32 | $13.11 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 118 | $13.11 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Unknown* | 100 | $13.075 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 5 | $13.12 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 13 | $13.13 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 5 | $13.19 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 32 | $13.23 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 32 | $13.23 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 6 | $13.15 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 2 | $13.18 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 2,000 | $13.15 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 56 | $13.15 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Sell* | 100 | $13.16 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 22 | $13.14 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 39 | $13.14 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 7 | $13.21 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 64 | $13.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 130 | $13.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 41 | $13.29 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 58 | $13.29 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.38 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.35 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 200 | $13.24 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Sell* | 54 | $13.17 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 4 | $13.25 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 32 | $13.24 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 3 | $13.25 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $13.16 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 28 | $13.13 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 22 | $13.13 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 50 | $13.10 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 2 | $13.29 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 198 | $13.45 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $13.44 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 5 | $14.00 | Ordinary |
08:44:52 - 28-Sep-26 |
| Buy* | 1 | $14.00 | Ordinary |
08:27:52 - 28-Sep-26 |
| Sell* | 10 | $13.95 | Ordinary |
07:00:03 - 28-Sep-26 |