Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energous Corp (WATT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.34 Ordinary
 16:45:20 - 10-Jul-26
Buy* 66 $18.14 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 48 $18.17 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 43 $18.17 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 27 $18.17 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 6 $18.155 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 2 $18.155 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 11 $18.155 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 11 $18.16 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 6 $18.16 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 99 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 104 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 32 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 64 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 241 $18.27 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 91 $18.32 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 48 $18.29 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 20 $18.29 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 44 $18.33 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 2 $18.31 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 23 $18.34 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $18.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 2 $18.40 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 47 $18.44 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 71 $18.48 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 90 $18.49 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 90 $18.43 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 91 $18.43 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 2 $18.36 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 89 $18.36 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 88 $18.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 109 $18.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 14:53:08 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 25 $18.44 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 7 $18.44 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 92 $18.46 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 6 $18.47 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 74 $18.46 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 22 $18.47 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 1 $18.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 32 $18.37 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 40 $18.37 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 500 $18.37 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 99 $18.34 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $18.34 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 10 $18.34 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 10 $18.35 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 54 $18.35 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 2 $18.35 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 98 $18.35 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 38 $18.48 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 98 $18.47 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 90 $18.47 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 12 $18.47 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 75 $18.47 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 88 $18.47 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 31 $18.45 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 4 $18.39 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 2 $18.39 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 12 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 12 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 88 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 21 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 19 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 10 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 140 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 29 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 23 $18.41 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 12 $18.40 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 35 $18.34 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 2 $18.32 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 31 $18.21 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 180 $18.18 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 108 $18.26 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 8 $18.26 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:24:47 - 10-Jul-26
Sell* 11 $18.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 99 $18.32 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $18.32 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $18.33 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 6 $18.33 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 6 $18.33 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 10 $18.275 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $18.275 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 10 $18.275 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $18.115 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 500 $18.09 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 60 $18.06 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 149 $18.22 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 55 $18.22 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 2 $18.28 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 40 $18.26 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 95 $18.29 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 2 $18.52 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 71 $18.71 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 70 $18.71 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 70 $18.72 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $18.75 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 54 $18.90 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 9 $18.88 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 41 $18.66 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 3 $18.50 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 13 $19.47 Ordinary
 06:04:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84