| Price | $9.03 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 6.2% |
| Buy | $9.14 |
| Sell | $8.56 |
| Last Trade: | Buy 1.00 at $8.99 |
| Day's Volume: | 23,691 |
| Last Close: | $9.05 |
| Open: | $9.06 |
| ISIN: | US29272C3016 |
| Day's Range | $8.70 - $9.13 |
| 52wk Range: | $0.2414 - $14.50 |
| Market Capitalisation: | $18.60m |
| VWAP: | $8.997701 |
| Shares in Issue: | 2.18m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.99 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $8.98 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 7 | $8.96 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $8.88 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 1 | $8.93 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $8.95 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
14:57:22 - 06-Feb-26 |
