| Price | $5.49 on 11-12-2025 at 20:28:40 |
|---|---|
| Change | $-0.07 -1.26% |
| Buy | $5.50 |
| Sell | $5.40 |
| Last Trade: | Buy 17.00 at $5.49 |
| Day's Volume: | 2,119 |
| Last Close: | $5.56 |
| Open: | $5.47 |
| ISIN: | US29272C2026 |
| Day's Range | $5.33 - $5.47 |
| 52wk Range: | $0.2414 - $14.50 |
| Market Capitalisation: | $12.09m |
| VWAP: | $5.438735 |
| Shares in Issue: | 2.18m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $5.49 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Buy* | 17 | $5.52 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $5.34 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 98 | $5.40 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 150 | $5.40 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
11:17:29 - 11-Dec-25 |
