| Price | $7.55 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $0.05 0.67% |
| Buy | $7.65 |
| Sell | $7.31 |
| Last Trade: | Buy 9.00 at $7.62 |
| Day's Volume: | 4,465 |
| Last Close: | $7.63 |
| Open: | $7.42 |
| ISIN: | US29272C3016 |
| Day's Range | $7.42 - $7.62 |
| 52wk Range: | $0.2414 - $10.49 |
| Market Capitalisation: | $10.93m |
| VWAP: | $7.537776 |
| Shares in Issue: | 1.46m |
Energous Corp (WATT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $7.62 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 84 | $7.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,441 | $7.62 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 13 | $7.55 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 187 | $7.55 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 30 | $7.53 | Automatic Execution |
15:25:39 - 19-Sep-25 |
