Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energous Corp (WATT.US) Share Price

Price $15.86 on 03-04-2026 at 22:47:30
Change $0.78 4.96%
Buy $15.95
Sell $15.67
Last Trade: -
Day's Volume: 22,441
Last Close: $15.74
Open: $14.28
ISIN: US29272C3016
Day's Range $14.10 - $15.90
52wk Range: $0.1224 - $20.42
Market Capitalisation: $86.59m
VWAP: $15.32913
Shares in Issue: 5.50m

Energous Corp (WATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Energous Corp trades

Energous Corp (WATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.28 15.90 14.10 15.74 22,441
2nd Apr 2026 (Thu) 14.28 15.90 14.10 15.74 22,441
1st Apr 2026 (Wed) 15.95 16.00 14.70 14.94 26,308
31st Mar 2026 (Tue) 14.26 15.81 13.66 15.69 19,139
30th Mar 2026 (Mon) 14.71 14.965 13.31 13.78 90,564
27th Mar 2026 (Fri) 15.62 15.62 13.75 14.50 70,940
26th Mar 2026 (Thu) 16.59 17.83 15.36 16.11 47,860
25th Mar 2026 (Wed) 16.87 20.42 15.88 17.20 125,420
24th Mar 2026 (Tue) 18.66 20.25 15.93 18.11 89,258
23rd Mar 2026 (Mon) 17.31 19.49 17.28 18.82 38,814
20th Mar 2026 (Fri) 14.29 18.10 14.21 18.04 250,860
19th Mar 2026 (Thu) 12.25 14.47 12.25 14.28 58,520
18th Mar 2026 (Wed) 13.45 13.97 12.50 12.615 29,935
17th Mar 2026 (Tue) 13.75 13.75 12.85 13.50 38,409
16th Mar 2026 (Mon) 12.37 13.85 12.30 13.70 51,057
13th Mar 2026 (Fri) 13.00 13.35 12.10 12.18 29,133
12th Mar 2026 (Thu) 13.70 13.70 12.60 12.98 36,528
11th Mar 2026 (Wed) 12.34 13.59 12.25 13.55 60,002
10th Mar 2026 (Tue) 11.70 12.81 11.70 12.46 37,852
9th Mar 2026 (Mon) 11.00 11.695 10.00 11.46 18,641
6th Mar 2026 (Fri) 10.70 11.75 10.665 11.00 25,790
5th Mar 2026 (Thu) 11.37 11.66 9.76 10.60 18,164
See more Energous Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered