| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.80 | 2.29 | 1.74 | 1.88 | 29,186 |
| 24th Sep 2026 (Thu) | 1.81 | 1.81 | 1.77 | 1.77 | 12,947 |
| 23rd Sep 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.80 | 872 |
| 22nd Sep 2026 (Tue) | 1.87 | 1.88 | 1.82 | 1.87 | 6,081 |
| 21st Sep 2026 (Mon) | 1.84 | 1.89 | 1.84 | 1.86 | 2,390 |
| 18th Sep 2026 (Fri) | 1.825 | 1.85 | 1.825 | 1.85 | 15 |
| 17th Sep 2026 (Thu) | 1.825 | 1.86 | 1.72 | 1.78 | 4,055 |
| 16th Sep 2026 (Wed) | 1.80 | 1.80 | 1.73 | 1.70 | 1,290 |
| 15th Sep 2026 (Tue) | 1.795 | 1.90 | 1.72 | 1.84 | 8,027 |
| 14th Sep 2026 (Mon) | 1.79 | 1.84 | 1.70 | 1.78 | 6,471 |
| 11th Sep 2026 (Fri) | 1.82 | 1.88 | 1.82 | 1.88 | 3,108 |
| 10th Sep 2026 (Thu) | 1.93 | 1.93 | 1.80 | 1.83 | 1,280 |
| 9th Sep 2026 (Wed) | 1.87 | 1.98 | 1.87 | 1.93 | 5,964 |
| 8th Sep 2026 (Tue) | 1.86 | 1.90 | 1.75 | 1.85 | 12,358 |
| 7th Sep 2026 (Mon) | 1.96 | 1.96 | 1.93 | 1.92 | 2,282 |
| 4th Sep 2026 (Fri) | 1.96 | 1.96 | 1.93 | 1.92 | 2,282 |
| 3rd Sep 2026 (Thu) | 2.01 | 2.05 | 1.91 | 1.97 | 5,828 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.19 | 1.93 | 2.04 | 21,935 |
| 1st Sep 2026 (Tue) | 2.08 | 2.18 | 1.74 | 2.14 | 81,379 |
| 31st Aug 2026 (Mon) | 2.32 | 2.32 | 2.15 | 2.20 | 26,967 |
| 28th Aug 2026 (Fri) | 2.48 | 2.48 | 2.33 | 2.32 | 19,874 |
| 27th Aug 2026 (Thu) | 2.53 | 2.57 | 2.50 | 2.53 | 9,343 |
| 26th Aug 2026 (Wed) | 2.53 | 2.53 | 2.41 | 2.45 | 1,647 |
| 25th Aug 2026 (Tue) | 2.40 | 2.65 | 2.40 | 2.57 | 14,185 |
| 24th Aug 2026 (Mon) | 2.55 | 2.55 | 2.40 | 2.54 | 7,473 |
| 21st Aug 2026 (Fri) | 2.62 | 2.72 | 2.515 | 2.61 | 19,331 |
| 20th Aug 2026 (Thu) | 2.625 | 3.04 | 2.50 | 2.89 | 10,168 |
| 19th Aug 2026 (Wed) | 2.79 | 2.86 | 2.60 | 2.70 | 12,109 |
| 18th Aug 2026 (Tue) | 2.25 | 2.99 | 2.25 | 2.84 | 33,887 |
| 17th Aug 2026 (Mon) | 3.20 | 3.75 | 2.42 | 2.51 | 71,873 |