| Price | $1.71 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.18 -9.57% |
| Buy | $2.04 |
| Sell | $1.65 |
| Last Trade: | Sell 2.00 at $1.76 |
| Day's Volume: | 1,952 |
| Last Close: | $1.70 |
| Open: | $1.82 |
| ISIN: | KYG0180H1074 |
| Day's Range | $1.70 - $1.82 |
| 52wk Range: | $1.68 - $3.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.769256 |
| Shares in Issue: | N/A |
Air Water Ventu (WATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.76 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 10 | $1.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 19 | $1.815 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 69 | $1.815 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $1.815 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $1.815 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 55 | $1.815 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $1.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $1.83 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $1.82 | Automatic Execution |
12:20:54 - 28-Sep-26 |
