Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Air Water Ventu (WATR.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sell*	2	$1.76	Automatic Execution	14:52:55 - 28-Sep-26
Buy*	10	$1.83	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	19	$1.815	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	69	$1.815	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	10	$1.815	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	7	$1.815	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	55	$1.815	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	6	$1.83	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	4	$1.83	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	6	$1.82	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	10	$1.82	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	19	$1.82	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	55	$1.82	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	10	$1.82	Automatic Execution	12:20:54 - 28-Sep-26
Buy*	38	$1.82	Automatic Execution	12:16:43 - 28-Sep-26
Sell*	70	$1.90	Automatic Execution	09:30:01 - 28-Sep-26
Sell*	75	$1.83	Automatic Execution	09:30:00 - 28-Sep-26
Buy*	1	$1.94	Ordinary	04:40:27 - 28-Sep-26
Sell*	1	$1.95	Ordinary	04:40:25 - 28-Sep-26
Buy*	100	$1.92	Ordinary	04:32:15 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:37 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:37 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:36 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:36 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:35 - 28-Sep-26
Buy*	1	$1.95	Ordinary	04:30:34 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:35 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:28 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:27 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:23 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:21 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:15 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:14 - 28-Sep-26
Sell*	2	$1.91	Ordinary	04:19:13 - 28-Sep-26

FTSE 100 Latest

Value10,684.88

Change-10.37