| Price | $376.38 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.67 -0.18% |
| Buy | $385.00 |
| Sell | $360.00 |
| Last Trade: | Sell 10.00 at $377.27 |
| Day's Volume: | 24,153 |
| Last Close: | $376.43 |
| Open: | $377.18 |
| ISIN: | US9418481035 |
| Day's Range | $375.01 - $380.00 |
| 52wk Range: | $275.10 - $414.14 |
| Market Capitalisation: | $36.81b |
| VWAP: | $377.76165 |
| Shares in Issue: | 98.19m |
Waters Corp (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $377.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $377.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $377.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $377.40 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $377.27 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 10 | $377.31 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $377.41 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 9 | $377.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 12 | $377.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 6 | $377.61 | Automatic Execution |
15:55:50 - 10-Jul-26 |
