| Price | $443.34 on 28-09-2026 at 21:04:50 |
|---|---|
| Change | $9.47 2.18% |
| Buy | $450.00 |
| Sell | $443.00 |
| Last Trade: | Buy 33.00 at $443.64 |
| Day's Volume: | 60,702 |
| Last Close: | $442.94 |
| Open: | $425.705 |
| ISIN: | US9418481035 |
| Day's Range | $425.24 - $445.48 |
| 52wk Range: | $282.77 - $436.34 |
| Market Capitalisation: | $42.59b |
| VWAP: | $439.83164 |
| Shares in Issue: | 98.25m |
Waters Corp (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $443.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 30 | $443.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $443.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 26 | $443.64 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $443.64 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $443.72 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $443.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 12 | $443.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $443.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $444.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
