| Price | $338.10 on 21-05-2026 at 16:17:48 |
|---|---|
| Change | $-3.22 -0.94% |
| Buy | $338.34 |
| Sell | $337.80 |
| Last Trade: | Sell 10.00 at $338.10 |
| Day's Volume: | 5,008 |
| Last Close: | $341.32 |
| Open: | $338.05 |
| ISIN: | US9418481035 |
| Day's Range | $334.84 - $341.89 |
| 52wk Range: | $275.10 - $414.14 |
| Market Capitalisation: | $32.62b |
| VWAP: | $339.63332 |
| Shares in Issue: | 98.17m |
Waters Corp. (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $338.10 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $338.19 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 3 | $338.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 4 | $338.21 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 5 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $338.44 | Automatic Execution |
12:15:50 - 21-May-26 |
