| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $341.39 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 40 | $341.38 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 35 | $341.38 | Automatic Execution |
14:16:40 - 21-May-26 |
| Buy* | 1 | $341.16 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 1 | $340.26 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 50 | $340.255 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 5 | $340.15 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 1 | $340.30 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.27 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.25 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 22 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 11 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 7 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 39 | $340.18 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 33 | $340.17 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 40 | $340.17 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 108 | $340.17 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 50 | $340.17 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 2 | $340.16 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.16 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $340.01 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 3 | $339.86 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $339.86 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1 | $340.01 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 2 | $340.08 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 40 | $339.99 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 80 | $339.98 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $339.97 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $339.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $339.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 40 | $339.96 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 10 | $339.95 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $339.83 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 34 | $339.83 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 2 | $339.66 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $339.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $339.88 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $339.95 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $339.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 3 | $339.96 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $339.97 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 9 | $340.15 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 32 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $340.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $339.495 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $339.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $339.34 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 8 | $339.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $339.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $339.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $339.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $339.25 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 12 | $339.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 28 | $339.17 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 52 | $339.02 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 28 | $339.02 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 1 | $339.11 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 80 | $337.52 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 40 | $337.52 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $337.38 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 80 | $337.68 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 40 | $337.68 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 14 | $337.97 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 26 | $337.97 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 16 | $337.81 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 9 | $337.81 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 5 | $337.61 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 8 | $337.63 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $337.76 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 5 | $337.76 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 9 | $337.955 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 40 | $337.87 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 6 | $337.87 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 3 | $337.78 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 40 | $337.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $337.72 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $337.71 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $337.70 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $337.64 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $337.275 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 1 | $337.21 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 5 | $337.25 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 6 | $337.25 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 18 | $337.38 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 11 | $337.41 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 1 | $337.39 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $337.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 20 | $337.50 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $337.55 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 29 | $337.64 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 40 | $337.64 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 11 | $337.64 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $337.65 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 11 | $337.65 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 6 | $337.59 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 19 | $337.65 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 5 | $337.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 11 | $337.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $337.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $337.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 17 | $337.72 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 39 | $337.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $337.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 9 | $337.73 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $337.74 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $337.80 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $338.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $338.03 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 40 | $338.03 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 40 | $338.03 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 10 | $338.10 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $338.19 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $338.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 3 | $338.20 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 4 | $338.21 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 5 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 25 | $338.35 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $338.44 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 2 | $338.34 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 2 | $338.485 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 5 | $338.495 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 25 | $338.45 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 25 | $338.45 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 8 | $338.71 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 14 | $338.71 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 17 | $338.70 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 8 | $338.71 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 4 | $338.73 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 33 | $338.74 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 7 | $338.74 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 5 | $338.74 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.74 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.75 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.93 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.93 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.94 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 16 | $338.96 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $338.97 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 2 | $338.97 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 1 | $339.10 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 30 | $339.445 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 2 | $339.445 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 3 | $339.445 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 30 | $339.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $339.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 30 | $339.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 50 | $339.54 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 31 | $339.33 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 26 | $339.25 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 3 | $339.27 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 1 | $341.81 | Automatic Execution |
10:49:54 - 21-May-26 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $339.62 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 4 | $341.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 9 | $339.62 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 7 | $341.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 16 | $339.62 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 1 | $341.00 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 18 | $339.84 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 18 | $340.95 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 7 | $339.84 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 40 | $340.95 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 2 | $339.80 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 28 | $340.95 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 12 | $340.95 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 4 | $339.91 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 28 | $340.95 | Automatic Execution |
10:48:53 - 21-May-26 |
| Sell* | 4 | $339.96 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 25 | $340.94 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 5 | $340.07 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 40 | $340.85 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 25 | $340.84 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 40 | $340.84 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 25 | $340.65 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 40 | $340.07 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 35 | $339.96 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 55 | $340.645 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 1 | $340.07 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 48 | $339.96 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 40 | $340.645 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 8 | $340.07 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 24 | $340.04 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $340.645 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 2 | $340.07 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 48 | $340.04 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 40 | $340.645 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 50 | $340.44 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 9 | $339.87 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 1 | $340.82 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 80 | $340.645 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 15 | $339.88 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 37 | $341.10 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 25 | $340.595 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 25 | $340.01 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $341.12 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 1 | $340.40 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $340.02 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 31 | $337.93 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $338.12 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $337.88 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 4 | $338.12 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 30 | $337.345 | Automatic Execution |
09:50:26 - 21-May-26 |
| Unknown* | 40 | $336.435 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 37 | $335.33 | Automatic Execution |
09:49:00 - 21-May-26 |
| Unknown* | 60 | $336.435 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $336.435 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 2 | $336.435 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $337.585 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 3 | $338.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $338.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 15 | $338.87 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $337.585 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 15 | $338.87 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 40 | $337.89 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 40 | $338.05 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $338.05 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $338.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $338.18 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 2 | $341.32 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 1 | $341.32 | Ordinary |
06:25:35 - 21-May-26 |