Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Corp (WAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $377.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $377.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $377.27 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $377.40 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $377.27 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 10 $377.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $377.41 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 9 $377.62 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 12 $377.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 6 $377.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $377.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $377.61 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $377.59 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $377.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 13 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 25 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 3 $377.51 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.48 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $377.44 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 74 $377.46 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 11 $377.46 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 46 $377.46 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 20 $377.44 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $377.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 39 $377.10 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $377.14 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $377.14 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 31 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 57 $377.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 43 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 56 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $377.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 67 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 7 $377.28 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $377.275 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $377.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $377.27 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $377.25 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $377.23 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $377.21 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $377.18 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $377.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $377.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $377.13 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $377.09 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $377.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 19 $377.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 81 $377.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $377.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $377.14 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $377.14 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $377.18 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $377.06 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $377.08 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $377.12 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $377.14 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $377.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $377.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $377.12 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 32 $377.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 8 $377.17 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $377.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 116 $377.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 82 $377.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 80 $377.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 35 $377.21 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 5 $377.22 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 40 $377.275 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 40 $377.28 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $377.30 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $377.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $377.35 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $377.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $377.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 3 $377.36 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 34 $377.42 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $377.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 18 $377.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $377.535 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $377.53 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 73 $377.53 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $377.71 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $377.71 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $377.71 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $377.72 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $377.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 2 $377.79 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $377.84 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $377.84 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $377.85 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 4 $378.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $378.02 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $377.97 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $377.99 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $378.01 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $378.10 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 2 $378.14 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $378.13 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $378.13 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $378.18 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 1 $378.37 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $378.37 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $378.26 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $378.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $378.20 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $378.26 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $378.32 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $378.32 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 6 $378.41 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 27 $378.41 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 7 $378.41 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 40 $378.40 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 12 $378.40 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $378.29 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 3 $378.20 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 60 $378.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $378.22 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 12 $378.38 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 26 $378.22 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 40 $378.22 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 30 $378.22 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $378.22 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $378.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $378.13 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 40 $378.15 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 14 $378.16 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 26 $378.16 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 2 $378.17 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 1 $378.30 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 40 $378.17 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 40 $378.18 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 168 $378.18 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 40 $378.24 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $378.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $378.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $378.26 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 17 $378.29 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $378.27 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $378.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $378.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $378.32 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $378.32 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 19 $378.54 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 11 $378.51 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 17 $378.44 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 11 $378.44 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 1 $378.44 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $378.40 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $378.43 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $378.43 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $378.40 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $378.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $378.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $378.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $378.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $378.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $378.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $378.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $378.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $378.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $378.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $378.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 40 $378.48 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 12 $378.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $378.51 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $378.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 18 $378.44 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $378.355 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 39 $378.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 3 $378.26 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 5 $378.26 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3 $378.46 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 39 $378.33 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 1 $378.33 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 1 $378.255 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 3 $378.04 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $378.04 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $378.26 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 40 $378.08 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $378.14 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 120 $378.15 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 40 $378.18 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 10 $378.18 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 12 $378.18 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 8 $378.31 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 25 $378.20 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 25 $378.20 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 25 $378.20 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 25 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $378.185 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 20 $378.25 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $378.25 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $378.25 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $378.25 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 25 $378.25 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 20 $378.02 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 40 $378.02 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $378.02 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 40 $377.985 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 40 $377.985 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 30 $377.985 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $377.905 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $377.90 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 1 $377.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 10 $377.97 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 40 $377.97 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 9 $377.74 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 7 $377.97 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $377.97 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $377.76 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $377.79 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $377.85 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 4 $377.85 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 40 $377.82 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 20 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 40 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 40 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 14 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 26 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 2 $377.88 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 3 $378.06 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 12 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $378.095 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $378.21 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 9 $378.21 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 5 $378.21 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $378.16 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $378.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 13 $378.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 9 $378.09 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $378.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 21 $378.09 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 2 $378.04 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 40 $378.04 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 100 $378.14 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 6 $378.04 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 37 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 11 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 25 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 4 $378.10 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 6 $378.04 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 11 $378.05 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 1 $378.05 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 10 $377.85 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 40 $378.085 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $377.98 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 28 $378.20 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 12 $378.16 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 12 $378.15 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 28 $378.15 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 2 $378.18 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $378.18 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 16 $378.18 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $378.28 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 40 $378.01 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 40 $377.92 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 40 $377.92 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $377.92 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 26 $377.925 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 1 $378.23 Automatic Execution
 15:23:30 - 10-Jul-26
Unknown* 40 $377.92 Automatic Execution
 15:23:03 - 10-Jul-26
Unknown* 10 $377.92 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 40 $377.91 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 2 $378.14 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 1 $377.96 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $377.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $377.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 8 $377.71 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $377.78 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $377.81 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $377.86 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 7 $378.08 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 20 $378.20 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 10 $378.28 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 1 $378.39 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 8 $378.42 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 8 $378.42 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 1 $378.43 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 10 $378.61 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 8 $378.61 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 40 $378.61 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 128 $378.68 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $378.68 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 40 $378.68 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 6 $378.82 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 6 $378.82 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 22 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 4 $378.73 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 36 $378.73 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 3 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 11 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 2 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 40 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 18 $378.72 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 16 $378.71 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 2 $377.73 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 29 $377.73 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 1 $377.72 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 3 $377.60 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 3 $377.54 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $377.54 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $377.56 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $377.66 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $377.67 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $377.71 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $377.71 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 1 $377.88 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 40 $377.70 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 2 $377.74 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 40 $377.69 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 16 $377.69 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $377.69 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $377.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 19 $377.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 19 $377.67 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 1 $377.66 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2 $377.64 Automatic Execution
 15:00:54 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $377.53 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 2 $377.64 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 41 $377.61 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 16 $377.61 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 2 $377.36 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 2 $377.38 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 1 $377.61 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 8 $377.495 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $377.48 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 1 $377.29 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 3 $377.33 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 1 $377.61 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $377.53 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 2 $377.31 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $377.31 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 2 $377.31 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 4 $377.33 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 1 $377.64 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 19 $377.60 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 27 $377.60 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 13 $377.60 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 16 $377.59 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 30 $377.50 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $377.60 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 40 $377.60 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 8 $377.52 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $377.52 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 6 $377.47 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 39 $377.47 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $377.47 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $377.47 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 1 $377.46 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 15 $377.57 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 25 $377.57 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 22 $377.57 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 8 $377.57 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.59 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.60 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 3 $377.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 2 $377.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 38 $377.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 5 $377.56 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 40 $377.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 40 $377.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $377.55 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $377.53 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 3 $377.53 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $377.48 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $377.47 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $377.47 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 4 $377.47 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 21 $377.40 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 40 $377.40 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $377.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 16 $377.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $377.39 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 4 $377.43 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $377.21 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $377.32 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 1 $377.39 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 28 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 3 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 5 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 40 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 40 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 4 $377.19 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 1 $377.20 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 37 $377.49 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 40 $377.45 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 40 $377.45 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 2 $377.38 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.49 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 40 $377.41 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 6 $377.43 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 6 $377.43 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.39 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 36 $377.40 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 9 $377.39 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.39 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 1 $377.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 40 $377.12 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 3 $377.12 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 37 $377.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $377.40 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $377.46 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 15 $377.58 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 82 $377.53 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 23 $377.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 64 $377.45 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 57 $377.45 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $377.64 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $377.38 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 40 $377.40 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 2 $377.64 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 4 $377.43 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 6 $377.45 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $377.54 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $377.54 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $377.56 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 52 $377.72 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $377.66 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $377.68 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 32 $377.75 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 240 $377.72 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 10 $377.75 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $377.85 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $377.85 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 12 $378.25 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 6 $378.21 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 1 $378.20 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 11 $378.07 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 3 $378.09 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $378.09 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $378.09 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.99 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.99 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 40 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.82 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 6 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 2 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 6 $377.65 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 4 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 20 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 10 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 10 $377.76 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.74 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.68 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 12 $377.65 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.64 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.74 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 40 $377.73 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.68 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.64 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 26 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 40 $377.77 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.74 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.68 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 6 $377.65 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 100 $377.64 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $377.60 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 70 $377.40 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 60 $377.40 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 11 $377.40 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 29 $377.40 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 1 $377.42 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 18 $377.54 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 25 $377.54 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 17 $377.60 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 16 $377.60 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 22 $377.60 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 24 $377.60 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 1 $377.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 19 $377.40 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 11 $377.43 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 70 $377.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $377.45 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 141 $377.40 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 60 $377.41 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $377.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 30 $377.51 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $377.71 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 4 $377.72 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 13 $377.72 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 18 $377.74 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 22 $377.74 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 2 $377.90 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $377.74 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 10 $377.74 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 7 $377.74 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 5 $377.75 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 3 $377.90 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 2 $377.81 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 2 $377.83 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $377.83 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $377.83 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $377.83 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 1 $377.87 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 30 $377.88 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 30 $377.88 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $377.84 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 5 $378.11 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $378.11 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $378.10 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 26 $378.10 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 14 $378.10 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $378.16 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $378.17 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 8 $378.19 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $378.26 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $378.32 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $378.32 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 50 $378.42 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 1 $378.29 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $378.29 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 2 $378.29 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $378.29 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 1 $378.61 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $378.60 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 3 $378.06 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 40 $377.89 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $377.90 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 40 $378.11 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 40 $378.18 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 1 $378.21 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 2 $378.47 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 6 $378.29 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $378.545 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $378.37 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $378.37 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 10 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 15 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 14 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 40 $378.32 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 32 $378.32 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 40 $378.31 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 2 $377.97 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 36 $377.92 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $377.92 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 2 $377.92 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 6 $377.96 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 20 $377.68 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 25 $377.695 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 25 $377.695 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 22 $377.695 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 5 $377.78 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 6 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 33 $377.82 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $377.82 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 6 $377.82 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 20 $377.84 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $377.88 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $377.88 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 3 $377.88 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 7 $377.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 7 $377.89 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 7 $377.93 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2 $378.34 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 40 $378.42 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $378.45 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $378.45 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 8 $378.45 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $378.45 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 8 $378.46 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $378.57 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $378.57 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 100 $378.56 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 1 $378.51 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 3 $378.59 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $378.59 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 7 $378.50 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 7 $378.50 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 25 $378.55 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 14 $378.55 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $378.67 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 100 $378.67 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $378.74 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $378.86 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $378.66 Automatic Execution
 12:29:18 - 10-Jul-26
Sell* 40 $378.66 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $378.60 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $378.60 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 40 $378.64 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 15 $378.54 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 25 $378.54 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 16 $378.53 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 40 $378.55 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 10 $378.54 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 1 $378.19 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 14 $378.26 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 8 $378.54 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $378.36 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 1 $378.36 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 40 $378.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 2 $378.19 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $378.06 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 40 $378.00 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $377.99 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 7 $378.00 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 38 $377.86 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $377.60 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $377.43 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $377.58 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 2 $377.96 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $377.91 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 1 $378.06 Automatic Execution
 11:53:04 - 10-Jul-26
Unknown* 1 $378.07 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 1 $377.98 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 20 $377.96 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 25 $378.005 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 25 $378.005 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 25 $378.005 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 25 $378.005 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 25 $378.005 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $377.89 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 2 $377.77 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 2 $377.85 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 15 $377.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 15 $377.90 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 40 $378.08 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 4 $378.05 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $378.05 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 40 $378.05 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 19 $378.04 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 7 $378.04 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 20 $378.04 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 3 $378.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 11 $378.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 10 $378.52 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 9 $378.49 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 11 $378.49 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $378.20 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $378.20 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 12 $377.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $377.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $377.81 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $377.81 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 6 $379.95 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 6 $379.87 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 6 $379.95 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 6 $379.89 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $379.65 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 11 $379.65 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $379.44 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 16 $379.44 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $379.45 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 12 $379.28 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 12 $379.25 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 51 $379.25 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $377.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 12 $379.32 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $377.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 6 $379.40 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $377.76 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 6 $379.42 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $377.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 6 $379.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 4 $377.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 14 $379.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 2 $377.75 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 6 $379.42 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 17 $377.76 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 40 $375.75 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 6 $379.42 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $377.26 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 100 $375.76 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 58 $379.76 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $377.095 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 6 $375.53 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 6 $379.50 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 80 $377.095 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 39 $375.18 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $379.69 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 38 $376.78 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 6 $375.53 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 27 $380.00 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 2 $376.78 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 40 $375.01 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 6 $379.86 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.90 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 40 $375.91 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $379.76 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.91 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 26 $375.79 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 1 $379.65 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 30 $375.79 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 60 $379.67 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 56 $375.85 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 183 $379.67 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.96 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $376.27 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 60 $379.75 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $376.97 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 6 $376.27 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 20 $379.75 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 40 $379.255 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1 $377.33 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $377.18 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 15 $379.90 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 7 $379.43 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 1 $378.88 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 30 $377.08 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 25 $379.93 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $379.10 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $378.75 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $377.08 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 20 $380.00 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 40 $378.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $378.88 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 5 $377.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $380.00 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $378.90 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $378.88 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $377.51 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 20 $380.33 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $379.47 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 3 $378.175 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 36 $377.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $380.41 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $380.00 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $378.065 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2 $377.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $380.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $379.93 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $378.10 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 4 $377.58 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $381.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $380.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $378.74 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $377.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 33 $377.40 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $381.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $380.00 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $378.74 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $377.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 7 $377.40 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $381.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $380.00 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 4 $378.57 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 6 $377.70 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 7 $377.40 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $376.51 Ordinary
 09:13:59 - 10-Jul-26
Buy* 1 $376.01 Ordinary
 09:13:47 - 10-Jul-26
Buy* 1 $376.01 Ordinary
 09:13:37 - 10-Jul-26
Buy* 1 $377.00 Ordinary
 08:32:39 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 07:23:11 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 07:23:11 - 10-Jul-26
Sell* 1 $376.00 Ordinary
 07:23:10 - 10-Jul-26
Buy* 1 $376.01 Ordinary
 07:21:40 - 10-Jul-26
Buy* 1 $376.01 Ordinary
 07:20:54 - 10-Jul-26
Buy* 1 $375.52 Ordinary
 07:20:12 - 10-Jul-26
Buy* 1 $375.52 Ordinary
 07:20:04 - 10-Jul-26
Buy* 1 $375.52 Ordinary
 07:19:54 - 10-Jul-26
Buy* 1 $375.51 Ordinary
 07:19:38 - 10-Jul-26
Buy* 1 $375.01 Ordinary
 07:19:15 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 07:18:58 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 07:18:57 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 07:18:56 - 10-Jul-26
Sell* 1 $375.00 Ordinary
 07:18:54 - 10-Jul-26
Buy* 1 $375.01 Ordinary
 07:18:40 - 10-Jul-26
Buy* 1 $375.01 Ordinary
 07:18:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84