| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $443.64 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 30 | $443.67 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $443.80 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 26 | $443.64 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 11 | $443.64 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 10 | $443.72 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 8 | $443.74 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 12 | $443.76 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 10 | $443.82 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 40 | $444.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 99 | $444.015 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 21 | $444.015 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 79 | $444.015 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 10 | $443.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 80 | $443.78 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 40 | $443.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $443.77 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 10 | $443.77 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 20 | $443.76 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $443.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 45 | $443.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 18 | $443.61 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 2 | $443.73 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $443.60 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 2 | $443.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 1 | $443.575 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 3 | $443.58 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 23 | $443.52 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 23 | $443.53 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $443.58 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $443.56 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 1 | $443.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $443.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $443.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $443.51 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $443.52 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 10 | $443.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 1 | $443.60 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $443.58 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 3 | $443.48 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $443.45 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 20 | $443.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $443.43 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 22 | $443.43 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 35 | $443.37 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 4 | $443.39 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $443.35 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $443.26 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $443.24 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 10 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 17 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 55 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 60 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $443.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 69 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 5 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 120 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $443.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 9 | $443.22 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 17 | $443.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 91 | $443.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 29 | $443.21 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 40 | $443.28 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 50 | $443.28 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 29 | $443.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 40 | $443.28 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 40 | $443.27 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 1 | $443.34 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $443.33 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 33 | $443.34 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 28 | $443.22 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 27 | $443.23 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 1 | $443.33 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 40 | $443.29 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 39 | $443.29 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $443.29 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $443.27 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 33 | $443.205 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 33 | $443.205 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 6 | $443.27 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 34 | $443.27 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 2 | $443.27 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 5 | $443.26 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 3 | $443.01 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $443.15 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 1 | $443.04 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 27 | $443.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 20 | $442.905 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 1 | $442.88 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $442.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 2 | $442.91 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 77 | $443.15 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $443.15 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 2 | $443.25 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 20 | $443.25 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $443.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $443.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $443.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 80 | $443.25 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $443.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 37 | $443.24 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $443.22 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 14 | $443.17 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 40 | $443.17 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 26 | $443.17 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 25 | $442.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $442.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $442.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $442.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $443.17 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $443.17 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 5 | $443.17 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 35 | $443.17 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 77 | $443.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 40 | $442.92 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $443.055 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 40 | $443.055 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 173 | $443.18 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $443.01 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 69 | $443.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $443.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 11 | $443.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $443.09 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $443.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $443.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 4 | $443.17 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 6 | $443.18 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 4 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 4 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $443.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 10 | $443.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 4 | $443.34 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $443.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $443.29 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 145 | $443.25 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $443.24 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 9 | $443.04 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | $443.04 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 20 | $443.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 15 | $443.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $443.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $443.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 40 | $443.20 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $443.07 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $442.73 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 34 | $443.09 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 6 | $443.09 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $443.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $443.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 3 | $443.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 8 | $443.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 12 | $443.08 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 3 | $443.07 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 6 | $443.04 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 10 | $442.99 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 40 | $442.73 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 40 | $442.74 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 9 | $442.75 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 44 | $442.835 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 36 | $442.88 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 4 | $442.88 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 63 | $443.24 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $443.31 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $443.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $443.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 4 | $443.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 25 | $443.52 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 80 | $443.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $443.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 100 | $443.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $443.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $443.44 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 90 | $443.41 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 70 | $443.41 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $443.41 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $443.42 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $443.47 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 90 | $443.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 10 | $443.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 39 | $443.62 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 1 | $443.625 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $443.83 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 80 | $443.625 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 2 | $443.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $443.665 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $443.69 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 3 | $443.69 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 67 | $443.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 53 | $443.64 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 70 | $443.69 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 19 | $443.69 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 21 | $443.69 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 1 | $443.87 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | $443.91 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 40 | $443.83 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Sell* | 6 | $443.91 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 1 | $443.97 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $443.93 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 55 | $443.855 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $444.05 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 20 | $443.82 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 4 | $443.93 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 3 | $443.85 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 8 | $443.76 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 4 | $443.59 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 7 | $443.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 8 | $443.73 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $443.74 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 9 | $443.73 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $443.73 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 6 | $443.69 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 47 | $443.62 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 1 | $443.55 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 6 | $443.55 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Unknown* | 5 | $443.435 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $443.55 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 3 | $443.55 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 3 | $443.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $443.72 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $443.79 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 6 | $444.05 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 22 | $444.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 2 | $444.05 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 11 | $443.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 6 | $443.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 6 | $443.99 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 1 | $444.01 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 1 | $443.99 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 37 | $444.07 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 40 | $444.06 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 1 | $444.05 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 8 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 10 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 100 | $442.30 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 6 | $442.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 50 | $442.28 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 6 | $442.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 50 | $442.28 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 11 | $442.22 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Sell* | 40 | $442.16 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 1 | $442.15 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $442.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 10 | $442.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $442.06 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $441.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 30 | $441.93 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $441.76 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 2 | $441.76 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 11 | $441.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 100 | $441.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 2 | $441.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 10 | $441.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 40 | $441.80 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 40 | $441.80 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 12 | $441.79 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 11 | $441.85 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 1 | $441.79 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $441.88 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 13 | $441.78 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 27 | $441.78 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 5 | $441.53 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $441.66 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 100 | $441.61 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 40 | $441.59 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 1 | $441.18 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 2 | $441.15 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 1 | $441.03 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 9 | $441.00 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $440.99 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $441.00 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 80 | $441.055 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 20 | $441.04 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 5 | $441.13 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 13 | $441.16 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 22 | $441.16 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 3 | $441.16 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 31 | $441.16 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 40 | $441.31 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 1 | $441.43 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 40 | $441.44 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $441.45 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 3 | $441.37 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 23 | $441.23 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 40 | $441.09 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 13 | $440.94 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 11 | $440.96 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 43 | $440.84 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 1 | $440.84 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Sell* | 6 | $440.90 | Automatic Execution |
15:18:48 - 28-Sep-26 |
| Buy* | 2 | $440.935 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 1 | $440.84 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $440.84 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 6 | $440.95 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 2 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 60 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 100 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 22 | $441.01 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 3 | $441.01 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 40 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 10 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 20 | $440.94 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 24 | $440.92 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 20 | $440.94 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Sell* | 37 | $441.01 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 100 | $441.09 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 4 | $440.91 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $440.88 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $440.89 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $440.88 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 40 | $440.87 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 10 | $440.78 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $440.71 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $440.71 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 6 | $440.67 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $440.66 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 40 | $440.60 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 8 | $440.56 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 18 | $440.49 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 5 | $440.49 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $440.43 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $440.43 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $440.43 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 2 | $440.42 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 40 | $440.42 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 2 | $440.39 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 50 | $440.41 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 1 | $440.41 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 4 | $440.39 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 11 | $440.38 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 11 | $440.21 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 40 | $440.19 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 40 | $440.09 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $440.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 2 | $440.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 40 | $440.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 5 | $440.00 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $439.95 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 2 | $441.98 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 40 | $441.77 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 1 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 10 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 10 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 61 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 73 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Sell* | 10 | $441.78 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 40 | $442.005 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 100 | $441.94 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $441.94 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 1 | $442.00 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $441.94 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $441.90 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 34 | $441.825 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Unknown* | 6 | $441.83 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $441.71 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 76 | $441.85 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 12 | $441.85 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 12 | $441.85 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 12 | $441.84 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 20 | $441.78 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 26 | $441.78 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 16 | $441.78 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 140 | $441.78 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 24 | $441.78 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 4 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 6 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 22 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 12 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $441.83 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 8 | $441.91 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 6 | $441.99 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 22 | $441.99 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 5 | $441.85 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 12 | $441.99 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 10 | $442.17 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $442.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $442.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $442.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $442.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $442.08 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 28 | $442.08 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 6 | $442.25 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 3 | $442.25 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 5 | $442.25 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 11 | $442.00 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 8 | $441.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 12 | $441.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 12 | $441.91 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 5 | $441.84 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $442.02 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $441.91 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 84 | $442.095 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 10 | $442.095 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 6 | $442.095 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 94 | $442.095 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 6 | $441.97 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $442.05 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 34 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 6 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 1 | $441.90 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Unknown* | 1 | $441.90 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 3 | $441.90 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 3 | $441.90 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 5 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 25 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 6 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 64 | $441.85 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 40 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 14 | $441.85 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 40 | $441.85 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 35 | $441.85 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 46 | $441.85 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 15 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $441.84 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 40 | $441.87 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 46 | $441.89 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 2 | $441.96 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 65 | $441.89 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 10 | $441.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 1 | $441.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 39 | $441.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 6 | $441.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 4 | $441.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.03 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.03 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Sell* | 10 | $442.05 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 40 | $442.36 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 2 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 8 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 2 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.175 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 10 | $442.18 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 10 | $442.18 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Unknown* | 10 | $442.18 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 100 | $442.31 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 11 | $442.23 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $442.02 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $442.08 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $441.92 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $441.91 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $441.86 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 6 | $441.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 40 | $441.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 34 | $441.72 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 14 | $440.74 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $440.75 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 7 | $440.75 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 14 | $440.75 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 5 | $440.74 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 23 | $440.75 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 13 | $440.915 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $440.915 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 9 | $440.915 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 11 | $440.915 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 12 | $440.80 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 20 | $440.91 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 40 | $440.91 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 40 | $440.91 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 28 | $440.80 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 12 | $440.81 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 40 | $440.82 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 20 | $440.82 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $440.89 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 4 | $440.88 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 9 | $440.78 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 31 | $440.78 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 3 | $440.75 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $440.58 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $440.58 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $440.58 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 1 | $440.58 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 40 | $440.90 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 40 | $441.00 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 7 | $440.91 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 7 | $440.91 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 1 | $441.02 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 5 | $441.05 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $441.31 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $441.31 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $441.31 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $441.30 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 70 | $441.20 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 12 | $441.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 12 | $441.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 28 | $441.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 50 | $441.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 28 | $441.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 12 | $441.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 12 | $441.37 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 18 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 45 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 17 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 40 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 3 | $441.48 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 6 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 10 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 1 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 39 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 1 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 9 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 31 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 69 | $441.50 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $441.43 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 4 | $441.42 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Unknown* | 2 | $441.185 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 5 | $441.21 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 2 | $441.29 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 4 | $441.17 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 1 | $441.15 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 2 | $441.15 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 6 | $441.13 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 1 | $441.10 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 40 | $441.02 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 3 | $440.99 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 30 | $440.96 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 40 | $440.96 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 9 | $440.79 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 40 | $440.79 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 31 | $440.79 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 1 | $440.95 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 5 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 4 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 6 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 10 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 20 | $440.63 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 100 | $440.63 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 50 | $440.65 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $440.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 5 | $440.785 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 5 | $440.785 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $440.785 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 6 | $440.92 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 6 | $440.86 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 1 | $440.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $440.63 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 1 | $440.90 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 40 | $440.505 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 22 | $440.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $440.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $440.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $440.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 17 | $440.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $440.46 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $440.64 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.54 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 80 | $440.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $440.55 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $440.63 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 80 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 35 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $440.655 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $440.655 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 16 | $440.61 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 3 | $440.60 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 8 | $440.60 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Sell* | 4 | $440.45 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 37 | $440.445 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 3 | $440.445 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Sell* | 40 | $440.35 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $440.41 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 5 | $440.65 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 1 | $440.44 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 40 | $440.45 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 9 | $440.45 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $440.45 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 49 | $440.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 50 | $440.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $440.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 49 | $440.46 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $440.49 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 80 | $440.65 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 4 | $440.39 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 11 | $440.39 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 9 | $440.47 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 4 | $440.47 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 9 | $440.47 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 9 | $440.47 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 40 | $440.515 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Buy* | 40 | $440.525 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 9 | $440.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 9 | $440.37 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 6 | $440.46 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 8 | $440.47 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 4 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 6 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 10 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 20 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 40 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 40 | $440.51 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 1 | $440.28 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 1 | $440.18 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 1 | $440.13 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 16 | $440.13 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 23 | $440.13 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 1 | $440.02 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 8 | $440.01 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 1 | $439.96 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 5 | $439.95 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $439.93 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 40 | $439.93 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $439.93 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $439.92 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 1 | $439.84 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 2 | $439.92 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 5 | $439.81 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $439.81 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 35 | $439.84 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 13 | $439.91 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Buy* | 34 | $439.97 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 18 | $439.97 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 36 | $439.97 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 18 | $439.96 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 5 | $439.96 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 29 | $439.96 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 40 | $439.765 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 31 | $439.765 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 65 | $439.765 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 40 | $439.765 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 40 | $439.765 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 16 | $439.715 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 8 | $439.715 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 32 | $439.715 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 15 | $439.56 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 5 | $439.56 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 1 | $439.96 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 6 | $439.85 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 28 | $439.85 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 6 | $439.86 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 80 | $439.85 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 5 | $439.85 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 5 | $439.86 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $440.07 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 5 | $440.07 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 2 | $440.07 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $439.835 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $439.96 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Buy* | 40 | $439.91 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 120 | $439.84 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 83 | $439.56 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 1 | $439.56 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $438.00 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 2 | $437.99 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 6 | $437.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 29 | $437.95 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 11 | $437.83 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 6 | $437.80 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 74 | $437.95 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 40 | $437.95 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 80 | $437.95 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 34 | $437.95 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 5 | $437.81 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 40 | $437.78 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 2 | $437.77 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 4 | $437.59 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 6 | $437.505 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 11 | $437.60 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 34 | $437.35 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 6 | $437.35 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 1 | $437.54 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 1 | $437.36 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 20 | $437.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 1 | $437.27 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 1 | $437.21 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 1 | $437.20 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 2 | $437.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 22 | $437.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 40 | $437.26 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 18 | $437.485 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 10 | $437.485 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Unknown* | 6 | $437.485 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 6 | $437.49 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 5 | $437.40 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 1 | $437.51 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $437.53 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Sell* | 1 | $437.50 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 1 | $437.53 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $437.54 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $437.54 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Buy* | 1 | $437.55 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 1 | $437.54 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 1 | $437.55 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 7 | $437.635 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 9 | $437.635 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 64 | $437.56 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 20 | $437.57 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 10 | $437.88 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $437.88 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $437.88 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 10 | $437.88 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 1 | $437.72 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 5 | $437.79 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 30 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 5 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 5 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 5 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 4 | $437.79 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 5 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 30 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 40 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 30 | $437.895 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 10 | $437.895 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Sell* | 10 | $437.93 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 40 | $437.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $437.32 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $437.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $437.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $436.90 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 18 | $437.02 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 5 | $437.06 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $437.18 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $437.21 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $437.28 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $437.39 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 22 | $437.39 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $437.39 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Unknown* | 23 | $437.635 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 17 | $437.61 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $437.63 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 6 | $437.40 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 12 | $437.43 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 16 | $437.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 4 | $437.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1 | $437.61 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $437.61 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 80 | $437.635 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 40 | $437.77 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $437.62 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 2 | $437.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $437.50 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $437.50 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $437.48 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 83 | $437.345 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $437.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $437.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 83 | $437.345 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 17 | $437.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $437.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $436.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $436.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $436.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $436.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $436.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $436.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $436.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $437.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $435.55 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 4 | $435.35 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $434.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 5 | $434.92 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 2 | $435.33 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 16 | $435.33 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 4 | $435.32 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 100 | $435.31 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 9 | $435.31 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 28 | $435.26 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 34 | $435.20 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $435.10 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Buy* | 1 | $435.10 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 1 | $435.78 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 6 | $435.78 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 6 | $435.78 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 10 | $435.78 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 40 | $435.875 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 22 | $435.94 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 40 | $435.94 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 5 | $436.00 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 17 | $436.06 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $436.19 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 39 | $436.22 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 38 | $436.345 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 2 | $436.345 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 39 | $436.26 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 5 | $436.40 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 40 | $436.445 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 5 | $436.48 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 16 | $436.60 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 23 | $436.60 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 40 | $436.60 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 40 | $436.605 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $436.47 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 39 | $436.46 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $434.76 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 1 | $434.76 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 17 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 1 | $434.85 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 3 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $436.48 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $434.83 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 7 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $436.47 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 5 | $434.65 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $436.47 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $434.92 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $436.37 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | $435.05 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 34 | $436.46 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 41 | $435.07 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 10 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $436.46 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 2 | $435.08 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 99 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 16 | $436.55 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 7 | $435.08 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 5 | $436.12 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 2 | $435.16 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 6 | $436.15 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 9 | $435.16 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 78 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 40 | $436.16 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 9 | $435.16 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 22 | $430.755 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 20 | $436.16 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 8 | $435.17 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $433.03 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $430.755 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 40 | $436.50 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 5 | $433.08 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 17 | $430.915 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 40 | $436.50 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 5 | $435.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 1 | $433.51 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 5 | $431.02 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $436.42 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $435.47 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 40 | $433.40 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 2 | $431.22 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 80 | $436.475 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $435.48 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Buy* | 40 | $433.40 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 1 | $431.22 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 40 | $435.52 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 50 | $433.35 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $431.22 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 40 | $435.54 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 70 | $433.35 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Sell* | 10 | $430.65 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 30 | $433.35 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $431.19 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $433.35 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $431.19 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 40 | $433.08 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Buy* | 1 | $431.00 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 40 | $433.05 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $430.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 7 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $432.93 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 30 | $430.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 22 | $433.14 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 10 | $430.95 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 80 | $433.56 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 20 | $430.905 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 40 | $433.575 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 40 | $430.905 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $433.17 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 40 | $430.905 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $432.94 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Sell* | 80 | $431.265 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $431.19 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $431.62 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 10 | $435.555 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 7 | $431.54 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 36 | $435.37 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 10 | $431.54 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 22 | $425.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 15 | $427.81 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 81 | $427.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 15 | $427.80 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 4 | $427.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 2 | $427.80 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $425.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $429.01 | Ordinary |
09:21:23 - 28-Sep-26 |
| Buy* | 1 | $429.01 | Ordinary |
09:21:22 - 28-Sep-26 |
| Sell* | 1 | $433.03 | Ordinary |
07:26:33 - 28-Sep-26 |
| Buy* | 1 | $433.04 | Ordinary |
07:26:33 - 28-Sep-26 |
| Sell* | 1 | $433.53 | Ordinary |
07:26:19 - 28-Sep-26 |
| Buy* | 1 | $433.58 | Ordinary |
07:25:33 - 28-Sep-26 |
| Buy* | 2 | $435.00 | Ordinary |
04:00:00 - 28-Sep-26 |