| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 428.05 | 435.92 | 426.36 | 433.54 | 42,172 |
| 24th Sep 2026 (Thu) | 419.97 | 435.64 | 419.97 | 430.30 | 51,174 |
| 23rd Sep 2026 (Wed) | 426.53 | 428.98 | 420.43 | 420.57 | 25,698 |
| 22nd Sep 2026 (Tue) | 422.83 | 433.01 | 422.83 | 425.74 | 32,975 |
| 21st Sep 2026 (Mon) | 425.76 | 427.49 | 421.075 | 423.92 | 49,057 |
| 18th Sep 2026 (Fri) | 430.23 | 430.23 | 421.18 | 421.63 | 21,383 |
| 17th Sep 2026 (Thu) | 424.87 | 431.04 | 422.155 | 429.72 | 31,022 |
| 16th Sep 2026 (Wed) | 420.00 | 424.49 | 416.25 | 418.64 | 28,364 |
| 15th Sep 2026 (Tue) | 413.05 | 421.04 | 412.42 | 417.09 | 41,057 |
| 14th Sep 2026 (Mon) | 408.58 | 410.27 | 402.43 | 410.01 | 35,686 |
| 11th Sep 2026 (Fri) | 403.77 | 409.93 | 403.77 | 408.34 | 30,160 |
| 10th Sep 2026 (Thu) | 395.96 | 403.19 | 393.01 | 401.64 | 23,064 |
| 9th Sep 2026 (Wed) | 404.43 | 411.86 | 402.32 | 404.81 | 34,152 |
| 8th Sep 2026 (Tue) | 405.33 | 405.93 | 399.72 | 402.91 | 18,349 |
| 7th Sep 2026 (Mon) | 406.62 | 411.585 | 405.62 | 409.38 | 15,277 |
| 4th Sep 2026 (Fri) | 406.62 | 411.585 | 405.62 | 409.38 | 15,277 |
| 3rd Sep 2026 (Thu) | 415.96 | 416.70 | 404.51 | 413.56 | 26,982 |
| 2nd Sep 2026 (Wed) | 404.51 | 416.00 | 404.51 | 412.20 | 33,167 |
| 1st Sep 2026 (Tue) | 409.82 | 410.99 | 404.37 | 405.84 | 20,777 |
| 31st Aug 2026 (Mon) | 405.99 | 415.32 | 405.99 | 414.63 | 22,945 |
| 28th Aug 2026 (Fri) | 420.00 | 422.04 | 413.02 | 414.69 | 15,112 |
| 27th Aug 2026 (Thu) | 420.87 | 426.00 | 418.57 | 421.26 | 36,166 |
| 26th Aug 2026 (Wed) | 406.87 | 418.35 | 406.87 | 414.17 | 14,388 |
| 25th Aug 2026 (Tue) | 409.00 | 414.60 | 408.84 | 414.44 | 29,290 |
| 24th Aug 2026 (Mon) | 403.70 | 411.01 | 401.60 | 410.75 | 45,001 |
| 21st Aug 2026 (Fri) | 402.41 | 412.81 | 396.22 | 410.70 | 41,062 |
| 20th Aug 2026 (Thu) | 405.90 | 421.165 | 404.63 | 404.69 | 67,420 |
| 19th Aug 2026 (Wed) | 407.97 | 418.83 | 406.46 | 415.84 | 53,064 |
| 18th Aug 2026 (Tue) | 407.31 | 407.31 | 401.00 | 401.25 | 29,705 |
| 17th Aug 2026 (Mon) | 410.04 | 411.22 | 405.935 | 407.74 | 23,000 |
| 14th Aug 2026 (Fri) | 414.955 | 414.955 | 409.56 | 412.17 | 19,787 |
| 13th Aug 2026 (Thu) | 412.63 | 420.00 | 408.80 | 413.51 | 34,690 |
| 12th Aug 2026 (Wed) | 406.67 | 416.52 | 406.67 | 416.15 | 39,140 |
| 11th Aug 2026 (Tue) | 408.95 | 415.29 | 408.95 | 415.00 | 30,725 |
| 10th Aug 2026 (Mon) | 406.22 | 413.05 | 404.05 | 411.77 | 43,705 |
| 7th Aug 2026 (Fri) | 401.00 | 407.86 | 398.33 | 406.86 | 42,323 |
| 6th Aug 2026 (Thu) | 397.95 | 400.17 | 389.39 | 399.70 | 41,864 |
| 5th Aug 2026 (Wed) | 397.05 | 402.09 | 392.825 | 400.00 | 39,742 |
| 4th Aug 2026 (Tue) | 389.30 | 402.05 | 380.90 | 396.08 | 73,889 |
| 3rd Aug 2026 (Mon) | 381.345 | 381.345 | 373.56 | 374.74 | 66,924 |
| 31st Jul 2026 (Fri) | 383.78 | 383.78 | 371.05 | 377.31 | 32,946 |
| 30th Jul 2026 (Thu) | 378.25 | 382.56 | 370.94 | 380.30 | 32,603 |
| 29th Jul 2026 (Wed) | 385.84 | 391.00 | 377.50 | 379.48 | 21,571 |
| 28th Jul 2026 (Tue) | 378.00 | 387.17 | 375.405 | 383.90 | 56,035 |