| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 331.64 | 342.00 | 326.26 | 341.32 | 49,616 |
| 19th May 2026 (Tue) | 330.91 | 338.75 | 329.30 | 333.26 | 40,977 |
| 18th May 2026 (Mon) | 333.56 | 337.33 | 329.55 | 332.19 | 34,621 |
| 15th May 2026 (Fri) | 329.53 | 333.61 | 328.87 | 329.22 | 33,914 |
| 14th May 2026 (Thu) | 337.35 | 340.59 | 332.29 | 333.21 | 44,014 |
| 13th May 2026 (Wed) | 348.13 | 350.64 | 333.645 | 334.93 | 64,492 |
| 12th May 2026 (Tue) | 349.95 | 353.165 | 343.19 | 352.21 | 81,527 |
| 11th May 2026 (Mon) | 356.52 | 356.52 | 345.27 | 348.07 | 87,206 |
| 8th May 2026 (Fri) | 345.33 | 356.86 | 339.63 | 355.13 | 111,553 |
| 7th May 2026 (Thu) | 350.965 | 355.90 | 341.69 | 350.49 | 111,809 |
| 6th May 2026 (Wed) | 344.00 | 353.42 | 341.67 | 349.53 | 110,043 |
| 5th May 2026 (Tue) | 338.28 | 346.33 | 334.04 | 342.75 | 132,275 |
| 4th May 2026 (Mon) | 304.65 | 307.685 | 299.57 | 301.88 | 47,549 |
| 1st May 2026 (Fri) | 310.80 | 312.03 | 304.78 | 307.12 | 54,325 |
| 30th Apr 2026 (Thu) | 297.03 | 309.52 | 296.98 | 309.23 | 63,292 |
| 29th Apr 2026 (Wed) | 300.64 | 301.36 | 287.25 | 292.13 | 100,470 |
| 28th Apr 2026 (Tue) | 301.54 | 303.58 | 296.27 | 300.73 | 52,442 |
| 27th Apr 2026 (Mon) | 308.10 | 310.66 | 299.76 | 299.79 | 64,904 |
| 24th Apr 2026 (Fri) | 310.40 | 315.80 | 309.60 | 309.87 | 45,285 |
| 23rd Apr 2026 (Thu) | 323.35 | 323.35 | 303.14 | 311.20 | 71,687 |
| 22nd Apr 2026 (Wed) | 335.87 | 336.68 | 329.61 | 334.38 | 32,623 |
| 21st Apr 2026 (Tue) | 337.50 | 346.57 | 335.045 | 335.23 | 29,904 |
| 20th Apr 2026 (Mon) | 325.64 | 335.64 | 325.58 | 335.61 | 28,865 |
| 17th Apr 2026 (Fri) | 320.555 | 329.16 | 320.555 | 327.77 | 12,833 |
| 16th Apr 2026 (Thu) | 326.08 | 326.13 | 317.79 | 319.04 | 27,464 |
| 15th Apr 2026 (Wed) | 332.20 | 333.01 | 324.835 | 326.20 | 31,958 |
| 14th Apr 2026 (Tue) | 326.00 | 333.13 | 325.49 | 330.98 | 29,260 |
| 13th Apr 2026 (Mon) | 316.75 | 325.11 | 316.75 | 324.68 | 63,548 |
| 10th Apr 2026 (Fri) | 319.99 | 321.53 | 316.825 | 320.00 | 49,484 |
| 9th Apr 2026 (Thu) | 316.77 | 319.45 | 310.63 | 317.65 | 55,189 |
| 8th Apr 2026 (Wed) | 316.86 | 322.31 | 313.92 | 318.53 | 57,957 |
| 7th Apr 2026 (Tue) | 303.97 | 308.11 | 300.04 | 307.38 | 31,542 |
| 6th Apr 2026 (Mon) | 306.84 | 306.84 | 301.54 | 304.09 | 24,512 |
| 3rd Apr 2026 (Fri) | 295.12 | 305.83 | 294.53 | 304.24 | 31,666 |
| 2nd Apr 2026 (Thu) | 295.12 | 305.83 | 294.53 | 304.24 | 31,666 |
| 1st Apr 2026 (Wed) | 299.20 | 305.78 | 297.73 | 299.89 | 36,800 |
| 31st Mar 2026 (Tue) | 299.065 | 301.81 | 294.53 | 297.80 | 67,155 |
| 30th Mar 2026 (Mon) | 292.07 | 295.20 | 290.59 | 293.37 | 26,161 |
| 27th Mar 2026 (Fri) | 296.39 | 296.64 | 288.59 | 289.16 | 43,688 |
| 26th Mar 2026 (Thu) | 302.39 | 308.27 | 300.19 | 300.56 | 77,430 |
| 25th Mar 2026 (Wed) | 305.30 | 306.36 | 295.08 | 302.32 | 40,590 |
| 24th Mar 2026 (Tue) | 296.855 | 305.27 | 296.855 | 301.92 | 33,267 |
| 23rd Mar 2026 (Mon) | 304.98 | 305.79 | 299.83 | 301.81 | 31,473 |