| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 377.18 | 380.00 | 375.01 | 376.43 | 24,153 |
| 9th Jul 2026 (Thu) | 373.40 | 381.125 | 371.51 | 377.13 | 21,077 |
| 8th Jul 2026 (Wed) | 367.055 | 372.61 | 367.055 | 368.13 | 36,576 |
| 7th Jul 2026 (Tue) | 380.07 | 383.05 | 374.40 | 374.93 | 32,460 |
| 6th Jul 2026 (Mon) | 369.835 | 380.07 | 369.835 | 378.89 | 27,085 |
| 3rd Jul 2026 (Fri) | 377.845 | 379.29 | 377.845 | 379.29 | 0 |
| 2nd Jul 2026 (Thu) | 377.845 | 379.51 | 373.29 | 379.29 | 31,731 |
| 1st Jul 2026 (Wed) | 374.48 | 382.14 | 372.01 | 378.13 | 36,622 |
| 30th Jun 2026 (Tue) | 372.23 | 377.63 | 364.97 | 375.04 | 44,091 |
| 29th Jun 2026 (Mon) | 371.825 | 374.97 | 366.41 | 368.87 | 52,025 |
| 26th Jun 2026 (Fri) | 377.07 | 379.01 | 369.71 | 374.41 | 36,997 |
| 25th Jun 2026 (Thu) | 372.65 | 380.33 | 371.26 | 376.89 | 28,038 |
| 24th Jun 2026 (Wed) | 367.06 | 376.58 | 367.06 | 369.18 | 15,861 |
| 23rd Jun 2026 (Tue) | 365.31 | 365.77 | 354.54 | 357.20 | 22,509 |
| 22nd Jun 2026 (Mon) | 359.10 | 359.965 | 353.53 | 358.25 | 39,013 |
| 19th Jun 2026 (Fri) | 356.10 | 359.14 | 353.99 | 355.44 | 38,431 |
| 18th Jun 2026 (Thu) | 356.10 | 359.14 | 353.99 | 355.44 | 38,431 |
| 17th Jun 2026 (Wed) | 364.60 | 365.31 | 355.58 | 357.00 | 22,082 |
| 16th Jun 2026 (Tue) | 358.41 | 367.81 | 354.64 | 360.54 | 35,718 |
| 15th Jun 2026 (Mon) | 358.585 | 359.40 | 353.67 | 357.76 | 33,935 |
| 12th Jun 2026 (Fri) | 361.215 | 361.215 | 354.81 | 355.53 | 36,441 |
| 11th Jun 2026 (Thu) | 363.15 | 363.20 | 354.42 | 359.74 | 17,210 |
| 10th Jun 2026 (Wed) | 368.21 | 377.16 | 363.19 | 363.18 | 15,655 |
| 9th Jun 2026 (Tue) | 367.13 | 376.515 | 367.13 | 371.15 | 11,783 |
| 8th Jun 2026 (Mon) | 370.45 | 370.45 | 362.86 | 363.34 | 30,161 |
| 5th Jun 2026 (Fri) | 372.68 | 375.03 | 363.66 | 365.36 | 20,760 |
| 4th Jun 2026 (Thu) | 377.06 | 384.99 | 375.95 | 376.47 | 39,489 |
| 3rd Jun 2026 (Wed) | 367.72 | 380.00 | 365.41 | 379.77 | 42,867 |
| 2nd Jun 2026 (Tue) | 371.25 | 373.945 | 368.355 | 371.93 | 26,574 |
| 1st Jun 2026 (Mon) | 381.46 | 383.47 | 371.40 | 378.16 | 100,228 |
| 29th May 2026 (Fri) | 367.60 | 385.29 | 367.26 | 383.57 | 85,938 |
| 28th May 2026 (Thu) | 349.61 | 367.57 | 349.61 | 366.67 | 83,988 |
| 27th May 2026 (Wed) | 343.66 | 346.48 | 340.24 | 342.18 | 27,796 |
| 26th May 2026 (Tue) | 338.42 | 343.32 | 336.46 | 338.64 | 24,247 |
| 25th May 2026 (Mon) | 343.58 | 345.69 | 338.94 | 342.37 | 30,180 |
| 22nd May 2026 (Fri) | 343.58 | 345.69 | 338.94 | 342.37 | 30,180 |
| 21st May 2026 (Thu) | 338.05 | 342.775 | 334.84 | 340.99 | 29,514 |
| 20th May 2026 (Wed) | 331.64 | 342.00 | 326.26 | 341.32 | 49,616 |
| 19th May 2026 (Tue) | 330.91 | 338.75 | 329.30 | 333.26 | 40,977 |
| 18th May 2026 (Mon) | 333.56 | 337.33 | 329.55 | 332.19 | 34,621 |
| 15th May 2026 (Fri) | 329.53 | 333.61 | 328.87 | 329.22 | 33,914 |
| 14th May 2026 (Thu) | 337.35 | 340.59 | 332.29 | 333.21 | 44,014 |
| 13th May 2026 (Wed) | 348.13 | 350.64 | 333.645 | 334.93 | 64,492 |
| 12th May 2026 (Tue) | 349.95 | 353.165 | 343.19 | 352.21 | 81,527 |
| 11th May 2026 (Mon) | 356.52 | 356.52 | 345.27 | 348.07 | 87,206 |