| Price | $392.06 on 11-12-2025 at 20:19:22 |
|---|---|
| Change | $-3.76 -0.95% |
| Buy | $392.30 |
| Sell | $391.72 |
| Last Trade: | Sell 3.00 at $392.06 |
| Day's Volume: | 22,809 |
| Last Close: | $395.82 |
| Open: | $396.35 |
| ISIN: | US9418481035 |
| Day's Range | $387.82 - $396.35 |
| 52wk Range: | $275.10 - $414.14 |
| Market Capitalisation: | $22.99b |
| VWAP: | $390.89807 |
| Shares in Issue: | 59.53m |
Waters Corp (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $392.06 | Automatic Execution |
15:16:59 - 11-Dec-25 |
| Sell* | 3 | $392.10 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Sell* | 40 | $392.10 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Sell* | 24 | $392.10 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Sell* | 16 | $392.11 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Sell* | 40 | $392.10 | Automatic Execution |
15:16:08 - 11-Dec-25 |
| Sell* | 34 | $392.31 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 2 | $392.31 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 4 | $392.31 | Automatic Execution |
15:16:01 - 11-Dec-25 |
| Sell* | 1 | $392.39 | Automatic Execution |
15:16:01 - 11-Dec-25 |
