Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waters Corp (WAT.US) Share Price

Price $304.52 on 03-04-2026 at 22:47:30
Change $4.72 1.55%
Buy $315.00
Sell $303.65
Last Trade: -
Day's Volume: 31,666
Last Close: $304.24
Open: $295.12
ISIN: US9418481035
Day's Range $294.53 - $305.83
52wk Range: $275.675 - $414.08
Market Capitalisation: $29.42b
VWAP: $301.41894
Shares in Issue: 98.10m

Waters Corp (WAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waters Corp trades

Waters Corp (WAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 295.12 305.83 294.53 304.24 31,666
2nd Apr 2026 (Thu) 295.12 305.83 294.53 304.24 31,666
1st Apr 2026 (Wed) 299.20 305.78 297.73 299.89 36,800
31st Mar 2026 (Tue) 299.065 301.81 294.53 297.80 67,155
30th Mar 2026 (Mon) 292.07 295.20 290.59 293.37 26,161
27th Mar 2026 (Fri) 296.39 296.64 288.59 289.16 43,688
26th Mar 2026 (Thu) 302.39 308.27 300.19 300.56 77,430
25th Mar 2026 (Wed) 305.30 306.36 295.08 302.32 40,590
24th Mar 2026 (Tue) 296.855 305.27 296.855 301.92 33,267
23rd Mar 2026 (Mon) 304.98 305.79 299.83 301.81 31,473
20th Mar 2026 (Fri) 302.55 303.44 298.69 298.99 45,747
19th Mar 2026 (Thu) 295.73 302.12 295.47 299.57 44,587
18th Mar 2026 (Wed) 293.87 297.91 291.34 295.05 35,119
17th Mar 2026 (Tue) 294.98 300.145 292.15 296.99 83,219
16th Mar 2026 (Mon) 285.57 293.78 285.57 290.02 31,513
13th Mar 2026 (Fri) 285.56 288.09 282.91 286.57 50,526
12th Mar 2026 (Thu) 293.15 296.48 283.32 283.32 85,585
11th Mar 2026 (Wed) 299.20 301.74 295.10 297.54 62,063
10th Mar 2026 (Tue) 304.56 305.40 297.94 299.63 37,961
9th Mar 2026 (Mon) 301.12 307.675 296.33 305.67 43,133
6th Mar 2026 (Fri) 312.75 312.75 302.44 302.54 84,533
5th Mar 2026 (Thu) 314.22 322.78 314.17 315.59 83,370
See more Waters Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered