| Price | $381.48 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.11 1.36% |
| Buy | $384.90 |
| Sell | $368.23 |
| Last Trade: | Buy 5.00 at $381.80 |
| Day's Volume: | 50,038 |
| Last Close: | $381.29 |
| Open: | $380.11 |
| ISIN: | US9418481035 |
| Day's Range | $370.585 - $383.885 |
| 52wk Range: | $275.10 - $414.14 |
| Market Capitalisation: | $22.89b |
| VWAP: | $380.63834 |
| Shares in Issue: | 59.55m |
Waters Corp (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $381.80 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $381.78 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 19 | $381.72 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $381.87 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $382.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.05 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 11 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 40 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 10 | $382.07 | Automatic Execution |
15:53:05 - 06-Feb-26 |
