| Price | $287.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-9.59 -3.23% |
| Buy | $288.81 |
| Sell | $287.53 |
| Buy / Sell WAT Shares | |
| Last Trade: | Buy 69.00 at $286.73 |
| Day's Volume: | 57,240 |
| Last Close: | $287.53 |
| Open: | $297.10 |
| ISIN: | US9418481035 |
| Day's Range | $285.28 - $297.10 |
| 52wk Range: | $285.00 - $366.66 |
| Market Capitalisation: | $17.23b |
| VWAP: | $288.30888 |
| Shares in Issue: | 59.51m |
Waters Corp (WAT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $286.73 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 5 | $286.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 31 | $286.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $286.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $286.62 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 15 | $286.57 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 9 | $286.53 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $286.53 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 2 | $286.49 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 15 | $286.44 | Automatic Execution |
15:55:19 - 18-Jul-25 |
