| Price | $300.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.48 -1.79% |
| Buy | $310.88 |
| Sell | $300.90 |
| Last Trade: | Buy 5.00 at $302.40 |
| Day's Volume: | 82,031 |
| Last Close: | $300.87 |
| Open: | $305.45 |
| ISIN: | US9418481035 |
| Day's Range | $300.78 - $306.00 |
| 52wk Range: | $275.10 - $366.66 |
| Market Capitalisation: | $18.08b |
| VWAP: | $303.51439 |
| Shares in Issue: | 59.52m |
Waters Corp (WAT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 16 | $302.31 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $302.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 24 | $302.32 | Automatic Execution |
15:54:33 - 19-Sep-25 |
