Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Washington Trus (WASH.US) Share Price

Price $38.46 on 28-09-2026 at 20:47:27
Change $-0.40 -1.03%
Buy $39.80
Sell $35.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $38.55
Day's Volume: 3,001
Last Close: $38.49
Open: $38.49
ISIN: US9406101082
Day's Range $38.46 - $38.61
52wk Range: $25.23 - $40.54
Market Capitalisation: $741.23m
VWAP: $38.52159
Shares in Issue: 19.07m

Washington Trus (WASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $38.55 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 20 $38.55 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 14 $38.55 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 24 $38.55 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 2 $38.55 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 4 $38.51 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 4 $38.51 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 4 $38.51 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 4 $38.51 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 4 $38.51 Automatic Execution
 15:50:54 - 28-Sep-26
See more Washington Trus trades

Washington Trus (WASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 38.935 39.23 38.89 38.86 4,304
24th Sep 2026 (Thu) 38.46 38.72 38.06 38.72 4,886
23rd Sep 2026 (Wed) 38.63 38.75 38.16 38.24 2,473
22nd Sep 2026 (Tue) 39.25 39.52 38.92 38.91 7,789
21st Sep 2026 (Mon) 39.41 39.44 39.18 39.16 6,751
18th Sep 2026 (Fri) 39.14 39.39 38.77 39.31 3,926
17th Sep 2026 (Thu) 39.25 39.58 39.25 39.40 3,747
16th Sep 2026 (Wed) 40.00 40.06 38.65 39.23 5,475
15th Sep 2026 (Tue) 40.08 40.08 39.72 40.13 7,180
14th Sep 2026 (Mon) 40.00 40.07 39.79 39.86 5,369
11th Sep 2026 (Fri) 39.67 40.04 39.60 39.99 6,778
10th Sep 2026 (Thu) 39.10 39.86 39.10 39.85 4,517
9th Sep 2026 (Wed) 39.20 39.48 39.18 39.36 4,543
8th Sep 2026 (Tue) 40.02 40.02 39.66 39.78 6,483
7th Sep 2026 (Mon) 40.09 40.50 40.09 40.26 9,276
4th Sep 2026 (Fri) 40.09 40.50 40.09 40.26 9,276
3rd Sep 2026 (Thu) 39.66 39.86 39.66 39.75 5,104
2nd Sep 2026 (Wed) 39.06 39.54 39.06 39.46 4,397
1st Sep 2026 (Tue) 39.00 39.14 38.50 38.56 8,413
31st Aug 2026 (Mon) 39.07 39.18 39.07 39.13 6,923
28th Aug 2026 (Fri) 40.00 40.00 39.44 39.47 16,129
See more Washington Trus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered