| Price | $31.95 on 21-05-2026 at 16:20:53 |
|---|---|
| Change | $-0.17 -0.53% |
| Buy | $31.99 |
| Sell | $31.93 |
| Last Trade: | Sell 2.00 at $31.95 |
| Day's Volume: | 2,669 |
| Last Close: | $32.12 |
| Open: | $32.00 |
| ISIN: | US9406101082 |
| Day's Range | $31.80 - $32.275 |
| 52wk Range: | $25.23 - $37.08 |
| Market Capitalisation: | $599.04m |
| VWAP: | $32.08288 |
| Shares in Issue: | 19.04m |
Washington Trus (WASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $31.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 14 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 48 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 17 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 18 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:55:58 - 21-May-26 |
