| Price | $35.85 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.27 0.76% |
| Buy | $36.65 |
| Sell | $32.69 |
| Last Trade: | Sell 40.00 at $35.96 |
| Day's Volume: | 7,909 |
| Last Close: | $35.85 |
| Open: | $35.87 |
| ISIN: | US9406101082 |
| Day's Range | $35.61 - $36.00 |
| 52wk Range: | $25.23 - $37.08 |
| Market Capitalisation: | $667.11m |
| VWAP: | $35.79821 |
| Shares in Issue: | 19.07m |
Washington Trus (WASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 18 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 83 | $35.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 32 | $35.97 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 60 | $35.95 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $35.97 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 3 | $35.97 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 45 | $35.97 | Automatic Execution |
15:51:27 - 10-Jul-26 |
