| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.49 | 38.61 | 38.46 | 38.49 | 3,001 |
| 25th Sep 2026 (Fri) | 38.935 | 39.23 | 38.89 | 38.86 | 4,304 |
| 24th Sep 2026 (Thu) | 38.46 | 38.72 | 38.06 | 38.72 | 4,886 |
| 23rd Sep 2026 (Wed) | 38.63 | 38.75 | 38.16 | 38.24 | 2,473 |
| 22nd Sep 2026 (Tue) | 39.25 | 39.52 | 38.92 | 38.91 | 7,789 |
| 21st Sep 2026 (Mon) | 39.41 | 39.44 | 39.18 | 39.16 | 6,751 |
| 18th Sep 2026 (Fri) | 39.14 | 39.39 | 38.77 | 39.31 | 3,926 |
| 17th Sep 2026 (Thu) | 39.25 | 39.58 | 39.25 | 39.40 | 3,747 |
| 16th Sep 2026 (Wed) | 40.00 | 40.06 | 38.65 | 39.23 | 5,475 |
| 15th Sep 2026 (Tue) | 40.08 | 40.08 | 39.72 | 40.13 | 7,180 |
| 14th Sep 2026 (Mon) | 40.00 | 40.07 | 39.79 | 39.86 | 5,369 |
| 11th Sep 2026 (Fri) | 39.67 | 40.04 | 39.60 | 39.99 | 6,778 |
| 10th Sep 2026 (Thu) | 39.10 | 39.86 | 39.10 | 39.85 | 4,517 |
| 9th Sep 2026 (Wed) | 39.20 | 39.48 | 39.18 | 39.36 | 4,543 |
| 8th Sep 2026 (Tue) | 40.02 | 40.02 | 39.66 | 39.78 | 6,483 |
| 7th Sep 2026 (Mon) | 40.09 | 40.50 | 40.09 | 40.26 | 9,276 |
| 4th Sep 2026 (Fri) | 40.09 | 40.50 | 40.09 | 40.26 | 9,276 |
| 3rd Sep 2026 (Thu) | 39.66 | 39.86 | 39.66 | 39.75 | 5,104 |
| 2nd Sep 2026 (Wed) | 39.06 | 39.54 | 39.06 | 39.46 | 4,397 |
| 1st Sep 2026 (Tue) | 39.00 | 39.14 | 38.50 | 38.56 | 8,413 |
| 31st Aug 2026 (Mon) | 39.07 | 39.18 | 39.07 | 39.13 | 6,923 |
| 28th Aug 2026 (Fri) | 40.00 | 40.00 | 39.44 | 39.47 | 16,129 |
| 27th Aug 2026 (Thu) | 39.21 | 39.84 | 39.21 | 39.84 | 3,033 |
| 26th Aug 2026 (Wed) | 39.71 | 39.76 | 39.61 | 39.73 | 3,495 |
| 25th Aug 2026 (Tue) | 39.80 | 39.80 | 39.27 | 39.56 | 3,195 |
| 24th Aug 2026 (Mon) | 39.80 | 39.92 | 39.72 | 39.72 | 4,552 |
| 21st Aug 2026 (Fri) | 39.42 | 39.79 | 39.42 | 39.71 | 5,773 |
| 20th Aug 2026 (Thu) | 38.63 | 39.55 | 38.62 | 39.37 | 7,682 |
| 19th Aug 2026 (Wed) | 40.35 | 40.35 | 39.18 | 39.19 | 5,836 |
| 18th Aug 2026 (Tue) | 40.00 | 40.19 | 39.94 | 40.15 | 7,116 |
| 17th Aug 2026 (Mon) | 40.17 | 40.38 | 40.00 | 40.22 | 4,622 |
| 14th Aug 2026 (Fri) | 40.06 | 40.34 | 39.97 | 40.19 | 6,999 |
| 13th Aug 2026 (Thu) | 39.605 | 40.25 | 39.605 | 40.19 | 9,126 |
| 12th Aug 2026 (Wed) | 39.34 | 39.49 | 39.08 | 39.34 | 4,044 |
| 11th Aug 2026 (Tue) | 38.77 | 39.15 | 38.76 | 39.00 | 3,595 |
| 10th Aug 2026 (Mon) | 38.40 | 38.45 | 38.27 | 38.52 | 3,718 |
| 7th Aug 2026 (Fri) | 39.34 | 39.34 | 38.75 | 38.85 | 2,873 |
| 6th Aug 2026 (Thu) | 39.74 | 39.75 | 38.96 | 39.07 | 8,648 |
| 5th Aug 2026 (Wed) | 39.42 | 39.55 | 39.41 | 39.47 | 6,636 |
| 4th Aug 2026 (Tue) | 39.65 | 40.17 | 39.65 | 39.92 | 5,630 |
| 3rd Aug 2026 (Mon) | 39.32 | 39.76 | 39.15 | 39.61 | 7,803 |
| 31st Jul 2026 (Fri) | 39.00 | 39.18 | 38.91 | 38.98 | 5,092 |
| 30th Jul 2026 (Thu) | 39.07 | 39.405 | 38.97 | 39.20 | 8,047 |
| 29th Jul 2026 (Wed) | 39.225 | 39.59 | 39.08 | 39.23 | 5,498 |