| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.87 | 36.00 | 35.61 | 35.85 | 7,909 |
| 9th Jul 2026 (Thu) | 35.29 | 35.86 | 35.29 | 35.61 | 6,510 |
| 8th Jul 2026 (Wed) | 35.615 | 35.615 | 34.80 | 34.99 | 5,571 |
| 7th Jul 2026 (Tue) | 36.26 | 36.50 | 35.77 | 35.84 | 4,947 |
| 6th Jul 2026 (Mon) | 35.77 | 36.07 | 35.57 | 36.07 | 6,980 |
| 3rd Jul 2026 (Fri) | 36.69 | 36.69 | 35.56 | 35.56 | 0 |
| 2nd Jul 2026 (Thu) | 36.69 | 36.75 | 35.50 | 35.56 | 7,334 |
| 1st Jul 2026 (Wed) | 36.20 | 36.89 | 36.20 | 36.54 | 13,594 |
| 30th Jun 2026 (Tue) | 36.43 | 36.46 | 35.97 | 36.48 | 25,901 |
| 29th Jun 2026 (Mon) | 36.46 | 36.48 | 36.10 | 36.37 | 7,160 |
| 26th Jun 2026 (Fri) | 36.50 | 37.02 | 36.30 | 36.89 | 8,057 |
| 25th Jun 2026 (Thu) | 36.10 | 36.36 | 36.085 | 36.28 | 6,593 |
| 24th Jun 2026 (Wed) | 35.76 | 36.03 | 35.76 | 36.01 | 7,103 |
| 23rd Jun 2026 (Tue) | 35.37 | 35.76 | 35.28 | 35.62 | 9,000 |
| 22nd Jun 2026 (Mon) | 34.99 | 35.26 | 34.99 | 35.21 | 3,379 |
| 19th Jun 2026 (Fri) | 35.025 | 35.10 | 34.64 | 34.92 | 7,328 |
| 18th Jun 2026 (Thu) | 35.025 | 35.10 | 34.64 | 34.92 | 7,328 |
| 17th Jun 2026 (Wed) | 35.18 | 35.37 | 34.13 | 34.46 | 13,149 |
| 16th Jun 2026 (Tue) | 35.22 | 35.22 | 35.02 | 35.13 | 6,007 |
| 15th Jun 2026 (Mon) | 35.88 | 36.12 | 35.15 | 35.18 | 18,977 |
| 12th Jun 2026 (Fri) | 35.54 | 35.90 | 35.54 | 35.87 | 13,258 |
| 11th Jun 2026 (Thu) | 34.38 | 35.19 | 34.13 | 34.95 | 9,542 |
| 10th Jun 2026 (Wed) | 35.01 | 35.01 | 34.72 | 34.75 | 10,921 |
| 9th Jun 2026 (Tue) | 34.34 | 34.63 | 34.315 | 34.50 | 6,616 |
| 8th Jun 2026 (Mon) | 33.87 | 34.205 | 33.78 | 33.93 | 10,341 |
| 5th Jun 2026 (Fri) | 33.68 | 33.82 | 33.40 | 33.40 | 12,154 |
| 4th Jun 2026 (Thu) | 32.14 | 33.46 | 32.14 | 33.22 | 19,944 |
| 3rd Jun 2026 (Wed) | 32.22 | 32.25 | 31.56 | 31.56 | 12,869 |
| 2nd Jun 2026 (Tue) | 32.47 | 32.78 | 32.45 | 32.79 | 6,411 |
| 1st Jun 2026 (Mon) | 32.31 | 32.31 | 31.75 | 32.17 | 11,522 |
| 29th May 2026 (Fri) | 32.35 | 32.78 | 32.335 | 32.57 | 8,341 |
| 28th May 2026 (Thu) | 32.21 | 32.38 | 32.08 | 32.38 | 6,739 |
| 27th May 2026 (Wed) | 32.46 | 32.66 | 32.225 | 32.41 | 9,132 |
| 26th May 2026 (Tue) | 32.43 | 32.50 | 32.02 | 32.46 | 10,213 |
| 25th May 2026 (Mon) | 32.325 | 32.60 | 32.04 | 32.09 | 14,259 |
| 22nd May 2026 (Fri) | 32.325 | 32.60 | 32.04 | 32.09 | 14,259 |
| 21st May 2026 (Thu) | 32.00 | 32.38 | 31.80 | 32.33 | 9,966 |
| 20th May 2026 (Wed) | 31.74 | 32.36 | 31.73 | 32.12 | 27,846 |
| 19th May 2026 (Tue) | 31.31 | 31.70 | 31.31 | 31.43 | 10,062 |
| 18th May 2026 (Mon) | 31.13 | 31.62 | 31.01 | 31.56 | 7,010 |
| 15th May 2026 (Fri) | 31.00 | 31.10 | 30.78 | 30.92 | 15,085 |
| 14th May 2026 (Thu) | 31.60 | 31.99 | 31.26 | 31.28 | 14,257 |
| 13th May 2026 (Wed) | 31.60 | 31.88 | 31.35 | 31.37 | 10,914 |
| 12th May 2026 (Tue) | 31.25 | 31.90 | 30.98 | 31.66 | 15,789 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 31.50 | 31.61 | 22,539 |