| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.74 | 32.36 | 31.73 | 32.12 | 27,846 |
| 19th May 2026 (Tue) | 31.31 | 31.70 | 31.31 | 31.43 | 10,062 |
| 18th May 2026 (Mon) | 31.13 | 31.62 | 31.01 | 31.56 | 7,010 |
| 15th May 2026 (Fri) | 31.00 | 31.10 | 30.78 | 30.92 | 15,085 |
| 14th May 2026 (Thu) | 31.60 | 31.99 | 31.26 | 31.28 | 14,257 |
| 13th May 2026 (Wed) | 31.60 | 31.88 | 31.35 | 31.37 | 10,914 |
| 12th May 2026 (Tue) | 31.25 | 31.90 | 30.98 | 31.66 | 15,789 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 31.50 | 31.61 | 22,539 |
| 8th May 2026 (Fri) | 32.17 | 32.44 | 32.11 | 32.33 | 18,357 |
| 7th May 2026 (Thu) | 32.24 | 32.45 | 32.11 | 32.20 | 16,370 |
| 6th May 2026 (Wed) | 32.11 | 32.28 | 31.79 | 31.99 | 13,271 |
| 5th May 2026 (Tue) | 31.66 | 31.90 | 31.66 | 31.76 | 10,670 |
| 4th May 2026 (Mon) | 31.83 | 32.04 | 31.20 | 31.23 | 17,955 |
| 1st May 2026 (Fri) | 31.59 | 32.125 | 31.59 | 31.94 | 16,311 |
| 30th Apr 2026 (Thu) | 31.14 | 31.69 | 31.00 | 31.43 | 13,940 |
| 29th Apr 2026 (Wed) | 31.86 | 32.08 | 30.95 | 31.02 | 24,202 |
| 28th Apr 2026 (Tue) | 32.095 | 32.39 | 31.79 | 31.97 | 18,589 |
| 27th Apr 2026 (Mon) | 31.155 | 31.80 | 31.10 | 31.63 | 36,716 |
| 24th Apr 2026 (Fri) | 31.11 | 31.31 | 30.81 | 30.81 | 21,965 |
| 23rd Apr 2026 (Thu) | 30.43 | 31.55 | 30.43 | 31.44 | 18,171 |
| 22nd Apr 2026 (Wed) | 30.015 | 30.86 | 29.95 | 30.195 | 40,421 |
| 21st Apr 2026 (Tue) | 31.50 | 32.79 | 29.96 | 30.00 | 65,953 |
| 20th Apr 2026 (Mon) | 36.08 | 36.15 | 35.90 | 36.10 | 9,715 |
| 17th Apr 2026 (Fri) | 36.03 | 36.55 | 35.90 | 35.97 | 12,206 |
| 16th Apr 2026 (Thu) | 35.41 | 35.41 | 34.92 | 35.24 | 9,813 |
| 15th Apr 2026 (Wed) | 36.26 | 36.26 | 35.61 | 35.61 | 13,236 |
| 14th Apr 2026 (Tue) | 35.50 | 36.50 | 35.495 | 36.43 | 41,369 |
| 13th Apr 2026 (Mon) | 35.38 | 35.83 | 35.32 | 35.74 | 13,703 |
| 10th Apr 2026 (Fri) | 35.52 | 35.92 | 35.255 | 35.70 | 17,014 |
| 9th Apr 2026 (Thu) | 34.95 | 35.75 | 34.95 | 35.72 | 9,438 |
| 8th Apr 2026 (Wed) | 35.65 | 35.76 | 34.66 | 34.98 | 8,579 |
| 7th Apr 2026 (Tue) | 34.17 | 34.62 | 34.00 | 34.50 | 12,779 |
| 6th Apr 2026 (Mon) | 33.50 | 34.23 | 33.50 | 34.16 | 15,550 |
| 3rd Apr 2026 (Fri) | 32.90 | 33.69 | 32.68 | 33.68 | 11,209 |
| 2nd Apr 2026 (Thu) | 32.90 | 33.69 | 32.68 | 33.68 | 11,209 |
| 1st Apr 2026 (Wed) | 33.19 | 33.56 | 33.19 | 33.43 | 11,913 |
| 31st Mar 2026 (Tue) | 33.02 | 33.48 | 32.80 | 33.46 | 32,502 |
| 30th Mar 2026 (Mon) | 32.60 | 33.01 | 32.58 | 32.91 | 33,267 |
| 27th Mar 2026 (Fri) | 32.80 | 33.07 | 32.55 | 32.64 | 12,834 |
| 26th Mar 2026 (Thu) | 32.98 | 33.18 | 32.85 | 33.17 | 8,920 |
| 25th Mar 2026 (Wed) | 33.31 | 33.31 | 32.95 | 33.16 | 22,359 |
| 24th Mar 2026 (Tue) | 32.98 | 33.35 | 32.59 | 33.14 | 16,233 |
| 23rd Mar 2026 (Mon) | 32.55 | 33.40 | 32.43 | 32.91 | 18,683 |