Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Washington Trus (WASH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $35.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $35.97 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 60 $35.95 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $35.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $35.97 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 45 $35.97 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 55 $35.97 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $35.98 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $35.95 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $35.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $35.95 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $35.95 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 6 $35.97 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 6 $35.97 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 1 $35.96 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 4 $35.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 14 $35.87 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 5 $35.87 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 27 $35.87 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 5 $35.87 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 24 $35.86 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 5 $35.88 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 9 $35.88 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 4 $35.90 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 62 $35.90 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 30 $35.85 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $35.83 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 3 $35.83 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 2 $35.83 Automatic Execution
 14:51:39 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $35.84 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 30 $35.83 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 40 $35.83 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 30 $35.83 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $35.83 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 1 $35.81 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 40 $35.845 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 5 $35.845 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 30 $35.845 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 4 $35.83 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 56 $35.84 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 3 $35.89 Automatic Execution
 14:02:32 - 10-Jul-26
Buy* 1 $35.88 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $35.83 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 1 $35.82 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $35.79 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 1 $35.79 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 4 $35.79 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 2 $35.77 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 87 $35.77 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 56 $35.78 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 6 $35.79 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $35.78 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 4 $35.82 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 22 $35.80 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 9 $35.80 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $35.59 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 58 $35.58 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 5 $35.59 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 9 $35.58 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 38 $35.62 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 12 $35.63 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 30 $35.65 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 40 $35.65 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 7 $35.66 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 2 $35.68 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 11 $35.69 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 40 $35.68 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 30 $35.68 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 18 $35.63 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 22 $35.61 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 66 $35.61 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 17 $35.62 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 19 $35.62 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 100 $35.61 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 77 $35.61 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 23 $35.61 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $35.60 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 5 $35.59 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 10 $35.60 Automatic Execution
 11:49:09 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 86 $35.61 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $35.61 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 87 $35.645 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 1 $35.645 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 6 $35.84 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $35.84 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 25 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 15 $35.89 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 12 $35.89 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 10 $35.89 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 6 $35.64 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 2 $35.80 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 223 $35.85 Ordinary
 04:03:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84