| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.10 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 54 | $32.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $32.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 12 | $32.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 4 | $32.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 8 | $32.12 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 10 | $31.81 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 8 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 13 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 5 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 32 | $31.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 10 | $31.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $31.82 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 1 | $31.84 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 9 | $31.95 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 9 | $31.95 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 14 | $31.96 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 20 | $31.95 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 7 | $31.95 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $31.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 55 | $31.93 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 2 | $31.93 | Automatic Execution |
12:18:45 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 10 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 4 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 14 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 48 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 17 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 18 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 2 | $32.05 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 10 | $32.22 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 3 | $32.17 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 7 | $32.08 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 7 | $32.08 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 60 | $32.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 35 | $32.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 5 | $32.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $32.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 35 | $32.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 35 | $32.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 30 | $31.79 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 30 | $31.80 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $31.88 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 4 | $32.12 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.36 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.02 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.12 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.37 | Ordinary |
09:25:00 - 21-May-26 |