| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $38.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 20 | $38.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 14 | $38.55 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 24 | $38.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $38.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 4 | $38.51 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $38.48 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 30 | $38.49 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 143 | $38.49 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 30 | $38.43 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 62 | $38.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $38.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Buy* | 27 | $38.45 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 10 | $38.47 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 30 | $38.44 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 30 | $38.44 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 31 | $38.41 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 31 | $38.41 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 8 | $38.49 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 9 | $38.53 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Sell* | 7 | $38.53 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 8 | $38.52 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 8 | $38.52 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 17 | $38.48 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 3 | $38.48 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 4 | $38.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $38.55 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 3 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 25 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $38.53 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 7 | $38.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $38.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $38.52 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $38.57 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 25 | $38.53 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 7 | $38.53 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 20 | $38.44 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 8 | $38.61 | Automatic Execution |
09:30:13 - 28-Sep-26 |