| Price | $36.795 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.43 1.18% |
| Buy | $39.39 |
| Sell | $35.42 |
| Last Trade: | Sell 2.00 at $36.82 |
| Day's Volume: | 12,160 |
| Last Close: | $36.75 |
| Open: | $36.65 |
| ISIN: | US9406101082 |
| Day's Range | $36.58 - $36.96 |
| 52wk Range: | $25.23 - $36.98 |
| Market Capitalisation: | $691.54m |
| VWAP: | $36.78117 |
| Shares in Issue: | 19.03m |
Washington Trus (WASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.82 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $36.89 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $36.90 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 3 | $36.93 | Automatic Execution |
15:52:20 - 06-Feb-26 |
