| Price | $29.89 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.52 -1.71% |
| Buy | $30.50 |
| Sell | $28.75 |
| Last Trade: | Sell 4.00 at $29.93 |
| Day's Volume: | 14,992 |
| Last Close: | $29.87 |
| Open: | $30.05 |
| ISIN: | US9406101082 |
| Day's Range | $29.80 - $30.27 |
| 52wk Range: | $26.20 - $30.83 |
| Market Capitalisation: | $582.13m |
| VWAP: | $30.0312 |
| Shares in Issue: | 19.16m |
Washington Trus (WASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $29.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 65 | $29.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 15 | $29.90 | Automatic Execution |
15:53:50 - 19-Sep-25 |
