| Price | $29.07 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.66 |
| Sell | $28.29 |
| Buy / Sell WASH Shares | |
| Last Trade: | Buy 12.00 at $29.14 |
| Day's Volume: | 4,546 |
| Last Close: | $29.08 |
| Open: | $28.95 |
| ISIN: | US9406101082 |
| Day's Range | $28.95 - $29.13 |
| 52wk Range: | $26.69 - $30.17 |
| Market Capitalisation: | $561.18m |
| VWAP: | $29.06656 |
| Shares in Issue: | 19.29m |
Washington Trus (WASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $29.14 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $29.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $29.14 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $29.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
