Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Washington Trus (WASH.US) Share Price

Price $33.68 on 03-04-2026 at 22:47:30
Change $0.27 0.8%
Buy $35.00
Sell $32.60
Last Trade: -
Day's Volume: 11,209
Last Close: $33.68
Open: $32.90
ISIN: US9406101082
Day's Range $32.68 - $33.69
52wk Range: $25.25 - $37.04
Market Capitalisation: $641.27m
VWAP: $33.49354
Shares in Issue: 19.04m

Washington Trus (WASH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Washington Trus trades

Washington Trus (WASH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.90 33.69 32.68 33.68 11,209
2nd Apr 2026 (Thu) 32.90 33.69 32.68 33.68 11,209
1st Apr 2026 (Wed) 33.19 33.56 33.19 33.43 11,913
31st Mar 2026 (Tue) 33.02 33.48 32.80 33.46 32,502
30th Mar 2026 (Mon) 32.60 33.01 32.58 32.91 33,267
27th Mar 2026 (Fri) 32.80 33.07 32.55 32.64 12,834
26th Mar 2026 (Thu) 32.98 33.18 32.85 33.17 8,920
25th Mar 2026 (Wed) 33.31 33.31 32.95 33.16 22,359
24th Mar 2026 (Tue) 32.98 33.35 32.59 33.14 16,233
23rd Mar 2026 (Mon) 32.55 33.40 32.43 32.91 18,683
20th Mar 2026 (Fri) 32.11 32.23 31.68 32.13 53,885
19th Mar 2026 (Thu) 31.855 32.53 31.56 32.22 55,058
18th Mar 2026 (Wed) 31.88 32.30 31.77 32.01 51,223
17th Mar 2026 (Tue) 32.56 32.56 31.86 32.16 46,112
16th Mar 2026 (Mon) 32.20 32.58 32.19 32.25 28,341
13th Mar 2026 (Fri) 33.07 33.09 32.01 32.14 11,527
12th Mar 2026 (Thu) 31.91 32.75 31.67 32.62 9,701
11th Mar 2026 (Wed) 32.995 32.995 32.04 32.47 8,981
10th Mar 2026 (Tue) 32.87 33.45 32.69 32.90 15,863
9th Mar 2026 (Mon) 32.59 33.01 32.01 32.88 6,006
6th Mar 2026 (Fri) 32.31 33.28 32.31 33.25 12,589
5th Mar 2026 (Thu) 33.45 33.81 33.45 33.69 5,268
See more Washington Trus price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered