| Price | $30.94 on 11-12-2025 at 20:16:35 |
|---|---|
| Change | $0.24 0.78% |
| Buy | $30.95 |
| Sell | $30.91 |
| Last Trade: | Buy 3.00 at $30.94 |
| Day's Volume: | 5,087 |
| Last Close: | $30.70 |
| Open: | $30.90 |
| ISIN: | US9406101082 |
| Day's Range | $30.67 - $31.01 |
| 52wk Range: | $25.23 - $31.03 |
| Market Capitalisation: | $584.18m |
| VWAP: | $30.86906 |
| Shares in Issue: | 19.03m |
Washington Trus (WASH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $30.94 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 9 | $30.93 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 4 | $30.93 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Buy* | 18 | $30.93 | Automatic Execution |
15:15:47 - 11-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 11 | $31.01 | Automatic Execution |
14:56:13 - 11-Dec-25 |
| Buy* | 30 | $30.99 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 30 | $30.99 | Automatic Execution |
14:51:19 - 11-Dec-25 |
