| Price | $31.70 on 21-05-2026 at 16:19:56 |
|---|---|
| Change | $0.12 0.38% |
| Buy | $31.75 |
| Sell | $31.58 |
| Last Trade: | Sell 1.00 at $31.70 |
| Day's Volume: | 3,850 |
| Last Close: | $31.5765 |
| Open: | $31.12 |
| ISIN: | US92189Y8738 |
| Day's Range | $31.12 - $31.96 |
| 52wk Range: | $25.50 - $32.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.83205 |
| Shares in Issue: | N/A |
Vaneck Space Et (WARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.70 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 35 | $31.42 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 24 | $31.42 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 700 | $31.70 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 2 | $32.29 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 6 | $31.42 | Ordinary |
07:31:17 - 21-May-26 |
