| Price | $22.31 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.63 -2.78% |
| Buy | $27.00 |
| Sell | $22.03 |
| Last Trade: | Sell 3.00 at $22.00 |
| Day's Volume: | 9,109 |
| Last Close: | $22.1948 |
| Open: | $22.30 |
| ISIN: | US92189Y8738 |
| Day's Range | $22.00 - $22.31 |
| 52wk Range: | $21.51 - $42.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.07253 |
| Shares in Issue: | N/A |
Vaneck Space Et (WARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $22.00 | Ordinary |
16:26:55 - 10-Jul-26 |
| Sell* | 20 | $22.00 | Ordinary |
16:26:55 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 15 | $22.23 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Buy* | 400 | $22.20 | Automatic Execution |
10:52:29 - 10-Jul-26 |
| Buy* | 9 | $22.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:30:02 - 10-Jul-26 |
