| Price | $20.76 on 28-09-2026 at 21:15:39 |
|---|---|
| Change | $-0.25 -1.19% |
| Buy | $24.00 |
| Sell | $20.40 |
| Last Trade: | Sell 2.00 at $20.71 |
| Day's Volume: | 584 |
| Last Close: | $20.55 |
| Open: | $20.73 |
| ISIN: | US92189Y8738 |
| Day's Range | $20.73 - $20.76 |
| 52wk Range: | $17.835 - $41.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.7046 |
| Shares in Issue: | N/A |
Vaneck Space Et (WARP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $20.71 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 3 | $20.71 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Sell* | 81 | $20.76 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 119 | $20.76 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Sell* | 10 | $20.63 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 30 | $20.70 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 10 | $20.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |
