| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.70 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 3 | $31.83 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 35 | $31.42 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 24 | $31.42 | Ordinary |
09:13:36 - 21-May-26 |
| Sell* | 1 | $32.09 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 700 | $31.70 | Ordinary |
08:53:39 - 21-May-26 |
| Sell* | 1 | $32.20 | Ordinary |
08:27:26 - 21-May-26 |
| Sell* | 2 | $32.29 | Ordinary |
07:50:55 - 21-May-26 |
| Sell* | 6 | $31.42 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 5 | $31.50 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 1 | $31.60 | Ordinary |
07:31:17 - 21-May-26 |
| Sell* | 1 | $32.25 | Ordinary |
07:00:36 - 21-May-26 |
| Sell* | 3 | $32.00 | Ordinary |
06:37:24 - 21-May-26 |
| Sell* | 1 | $32.50 | Ordinary |
05:02:46 - 21-May-26 |
| Sell* | 200 | $32.50 | Ordinary |
04:00:12 - 21-May-26 |