| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.73 | 20.76 | 20.73 | 20.55 | 584 |
| 25th Sep 2026 (Fri) | 21.01 | 21.10 | 20.87 | 20.9642 | 7,229 |
| 24th Sep 2026 (Thu) | 20.39 | 20.44 | 20.39 | 20.8176 | 920 |
| 23rd Sep 2026 (Wed) | 20.93 | 20.93 | 20.60 | 20.5741 | 2,535 |
| 22nd Sep 2026 (Tue) | 21.11 | 21.35 | 21.03 | 21.3279 | 854 |
| 21st Sep 2026 (Mon) | 20.94 | 21.19 | 20.91 | 21.1147 | 1,523 |
| 18th Sep 2026 (Fri) | 20.84 | 20.84 | 20.15 | 20.3452 | 1,323 |
| 17th Sep 2026 (Thu) | 20.50 | 20.78 | 20.50 | 20.775 | 2,111 |
| 16th Sep 2026 (Wed) | 19.89 | 19.89 | 19.84 | 20.0449 | 267 |
| 15th Sep 2026 (Tue) | 19.89 | 20.00 | 19.84 | 19.8171 | 750 |
| 14th Sep 2026 (Mon) | 19.82 | 20.309 | 19.82 | 19.9838 | 1,012 |
| 11th Sep 2026 (Fri) | 20.02 | 20.389 | 20.02 | 20.255 | 2,214 |
| 10th Sep 2026 (Thu) | 20.37 | 20.40 | 20.37 | 20.04 | 2,158 |
| 9th Sep 2026 (Wed) | 20.85 | 20.85 | 20.38 | 20.2278 | 1,508 |
| 8th Sep 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.9249 | 56 |
| 7th Sep 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.2862 | 283 |
| 4th Sep 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.2862 | 283 |
| 3rd Sep 2026 (Thu) | 20.14 | 20.17 | 20.04 | 20.2209 | 300 |
| 2nd Sep 2026 (Wed) | 19.64 | 19.899 | 19.64 | 19.83 | 667 |
| 1st Sep 2026 (Tue) | 19.59 | 19.59 | 19.59 | 19.6246 | 148 |
| 31st Aug 2026 (Mon) | 19.90 | 20.00 | 19.90 | 19.9908 | 231 |
| 28th Aug 2026 (Fri) | 20.34 | 20.34 | 19.969 | 20.07 | 908 |
| 27th Aug 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.5063 | 132 |
| 26th Aug 2026 (Wed) | 20.40 | 20.40 | 20.33 | 20.33 | 75 |
| 25th Aug 2026 (Tue) | 20.40 | 20.45 | 20.40 | 20.45 | 1,615 |
| 24th Aug 2026 (Mon) | 20.45 | 20.49 | 20.45 | 20.47 | 4,654 |
| 21st Aug 2026 (Fri) | 21.22 | 21.22 | 21.21 | 21.2018 | 1,000 |
| 20th Aug 2026 (Thu) | 21.30 | 21.30 | 20.75 | 20.9865 | 548 |
| 19th Aug 2026 (Wed) | 21.37 | 21.59 | 21.33 | 21.64 | 1,326 |
| 18th Aug 2026 (Tue) | 22.08 | 22.35 | 21.97 | 22.1501 | 3,181 |
| 17th Aug 2026 (Mon) | 22.74 | 23.219 | 22.74 | 23.0092 | 1,394 |
| 14th Aug 2026 (Fri) | 22.75 | 22.75 | 22.56 | 22.705 | 975 |
| 13th Aug 2026 (Thu) | 22.71 | 22.71 | 22.68 | 22.69 | 53 |
| 12th Aug 2026 (Wed) | 22.40 | 23.04 | 22.25 | 23.05 | 1,551 |
| 11th Aug 2026 (Tue) | 21.79 | 22.21 | 21.72 | 22.19 | 5,483 |
| 10th Aug 2026 (Mon) | 22.22 | 22.37 | 22.02 | 22.0379 | 2,936 |
| 7th Aug 2026 (Fri) | 21.43 | 22.22 | 21.43 | 22.2244 | 4,090 |
| 6th Aug 2026 (Thu) | 20.11 | 21.21 | 20.11 | 20.7071 | 1,360 |
| 5th Aug 2026 (Wed) | 20.40 | 20.56 | 20.29 | 20.3501 | 2,717 |
| 4th Aug 2026 (Tue) | 20.40 | 21.039 | 20.40 | 20.9689 | 5,978 |
| 3rd Aug 2026 (Mon) | 19.219 | 19.47 | 19.16 | 19.7028 | 1,697 |
| 31st Jul 2026 (Fri) | 18.98 | 18.98 | 18.67 | 18.72 | 1,418 |
| 30th Jul 2026 (Thu) | 18.20 | 18.66 | 18.20 | 18.6973 | 1,474 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 17.86 | 17.8354 | 435 |