Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Space Et (WARP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.97 31.59 30.97 31.5765 3,267
19th May 2026 (Tue) 29.30 29.76 29.08 30.4908 943
18th May 2026 (Mon) 31.47 31.70 29.96 30.5362 10,846
15th May 2026 (Fri) 30.00 30.22 29.48 29.8906 3,580
14th May 2026 (Thu) 29.50 30.98 29.50 30.8934 6,991
13th May 2026 (Wed) 28.75 29.76 28.75 29.62 9,376
12th May 2026 (Tue) 29.11 29.11 28.17 28.9252 4,740
11th May 2026 (Mon) 28.15 29.78 28.15 29.32 7,192
8th May 2026 (Fri) 26.60 27.85 26.60 27.8698 4,799
7th May 2026 (Thu) 25.2772 25.2772 25.2772 25.2772 0
FTSE 100 Latest
Value10,443.47
Change11.13