| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.30 | 22.31 | 22.00 | 22.1948 | 9,109 |
| 9th Jul 2026 (Thu) | 22.86 | 22.86 | 22.50 | 22.6284 | 2,001 |
| 8th Jul 2026 (Wed) | 23.28 | 23.28 | 22.50 | 22.7633 | 4,985 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 23.20 | 23.0506 | 1,854 |
| 6th Jul 2026 (Mon) | 25.19 | 25.20 | 24.46 | 24.4856 | 2,346 |
| 3rd Jul 2026 (Fri) | 25.08 | 25.08 | 24.92 | 24.92 | 0 |
| 2nd Jul 2026 (Thu) | 25.08 | 25.08 | 24.50 | 24.92 | 1,598 |
| 1st Jul 2026 (Wed) | 25.50 | 25.87 | 24.91 | 24.91 | 6,095 |
| 30th Jun 2026 (Tue) | 24.99 | 25.64 | 24.79 | 25.73 | 4,372 |
| 29th Jun 2026 (Mon) | 23.77 | 24.67 | 23.30 | 24.67 | 3,991 |
| 26th Jun 2026 (Fri) | 22.20 | 22.47 | 22.16 | 22.2022 | 972 |
| 25th Jun 2026 (Thu) | 22.34 | 22.34 | 21.55 | 21.7911 | 2,183 |
| 24th Jun 2026 (Wed) | 22.62 | 23.06 | 22.56 | 22.51 | 605 |
| 23rd Jun 2026 (Tue) | 23.91 | 23.91 | 23.75 | 23.57 | 1,284 |
| 22nd Jun 2026 (Mon) | 25.02 | 25.02 | 23.99 | 24.01 | 7,404 |
| 19th Jun 2026 (Fri) | 25.50 | 25.52 | 25.00 | 25.71 | 6,248 |
| 18th Jun 2026 (Thu) | 25.50 | 25.52 | 25.00 | 25.71 | 6,248 |
| 17th Jun 2026 (Wed) | 26.13 | 26.68 | 26.00 | 26.1369 | 7,675 |
| 16th Jun 2026 (Tue) | 26.73 | 26.73 | 25.61 | 25.98 | 22,660 |
| 15th Jun 2026 (Mon) | 27.77 | 27.86 | 26.60 | 26.97 | 15,247 |
| 12th Jun 2026 (Fri) | 30.43 | 30.43 | 27.71 | 27.7572 | 19,717 |
| 11th Jun 2026 (Thu) | 28.21 | 30.65 | 28.21 | 30.6634 | 23,137 |
| 10th Jun 2026 (Wed) | 27.80 | 27.80 | 27.25 | 27.3112 | 3,642 |
| 9th Jun 2026 (Tue) | 29.38 | 29.46 | 26.78 | 27.54 | 11,890 |
| 8th Jun 2026 (Mon) | 29.49 | 29.66 | 29.005 | 29.37 | 8,405 |
| 5th Jun 2026 (Fri) | 30.73 | 30.73 | 28.71 | 29.09 | 21,950 |
| 4th Jun 2026 (Thu) | 30.55 | 32.73 | 30.55 | 32.33 | 25,456 |
| 3rd Jun 2026 (Wed) | 32.60 | 32.60 | 31.15 | 31.21 | 17,648 |
| 2nd Jun 2026 (Tue) | 33.42 | 34.15 | 33.37 | 33.50 | 15,781 |
| 1st Jun 2026 (Mon) | 34.50 | 34.50 | 32.77 | 33.1011 | 20,752 |
| 29th May 2026 (Fri) | 36.00 | 36.31 | 34.23 | 36.32 | 46,078 |
| 28th May 2026 (Thu) | 37.97 | 38.60 | 37.15 | 38.375 | 42,435 |
| 27th May 2026 (Wed) | 39.00 | 39.00 | 36.33 | 37.525 | 67,954 |
| 26th May 2026 (Tue) | 36.12 | 38.00 | 35.65 | 37.17 | 38,703 |
| 25th May 2026 (Mon) | 32.71 | 33.86 | 32.70 | 33.87 | 20,462 |
| 22nd May 2026 (Fri) | 32.71 | 33.86 | 32.70 | 33.87 | 20,462 |
| 21st May 2026 (Thu) | 31.12 | 31.96 | 31.12 | 31.3972 | 5,602 |
| 20th May 2026 (Wed) | 30.97 | 31.59 | 30.97 | 31.5765 | 3,267 |
| 19th May 2026 (Tue) | 29.30 | 29.76 | 29.08 | 30.4908 | 943 |
| 18th May 2026 (Mon) | 31.47 | 31.70 | 29.96 | 30.5362 | 10,846 |
| 15th May 2026 (Fri) | 30.00 | 30.22 | 29.48 | 29.8906 | 3,580 |
| 14th May 2026 (Thu) | 29.50 | 30.98 | 29.50 | 30.8934 | 6,991 |
| 13th May 2026 (Wed) | 28.75 | 29.76 | 28.75 | 29.62 | 9,376 |
| 12th May 2026 (Tue) | 29.11 | 29.11 | 28.17 | 28.9252 | 4,740 |
| 11th May 2026 (Mon) | 28.15 | 29.78 | 28.15 | 29.32 | 7,192 |