Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WANT.US) Share Price

Price $43.17 on 10-07-2026 at 21:29:56
Change $0.51 1.2%
Buy $43.44
Sell $41.93
Last Trade: Buy 2.00 at $43.20
Day's Volume: 442
Last Close: $42.65
Open: $43.17
ISIN: US25459Y8012
Day's Range $43.17 - $43.17
52wk Range: $32.73 - $57.21
Market Capitalisation: $N/A
VWAP: $42.75858
Shares in Issue: N/A

Direxion Daily (WANT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.20 Automatic Execution
11:52:36 - 10-Jul-26
Buy* 200 $43.17 Automatic Execution
11:23:51 - 10-Jul-26
Sell* 19 $42.50 Ordinary
08:10:02 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (WANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.17 43.17 43.17 42.65 442
9th Jul 2026 (Thu) 42.00 42.10 42.00 42.34 867
8th Jul 2026 (Wed) 40.56 41.00 40.39 40.65 1,988
7th Jul 2026 (Tue) 43.71 43.71 42.86 42.98 1,198
6th Jul 2026 (Mon) 41.98 43.17 41.92 43.59 575
3rd Jul 2026 (Fri) 42.95 42.95 42.74 42.74 0
2nd Jul 2026 (Thu) 42.95 43.40 42.51 42.74 3,847
1st Jul 2026 (Wed) 42.76 44.59 42.76 43.73 2,244
30th Jun 2026 (Tue) 42.15 42.56 42.15 42.90 417
29th Jun 2026 (Mon) 42.77 43.00 42.77 42.74 907
26th Jun 2026 (Fri) 39.56 40.94 39.53 40.29 2,838
25th Jun 2026 (Thu) 39.86 40.61 39.68 39.07 447
24th Jun 2026 (Wed) 41.05 42.28 40.72 40.73 650
23rd Jun 2026 (Tue) 39.37 39.77 39.37 39.39 11,154
22nd Jun 2026 (Mon) 42.08 42.08 41.00 40.76 816
19th Jun 2026 (Fri) 43.11 43.11 43.09 43.04 695
18th Jun 2026 (Thu) 43.11 43.11 43.09 43.04 695
17th Jun 2026 (Wed) 43.45 43.54 41.02 41.44 1,928
16th Jun 2026 (Tue) 44.69 45.02 44.69 44.61 574
15th Jun 2026 (Mon) 45.35 45.60 44.65 44.69 2,396
12th Jun 2026 (Fri) 42.04 42.16 40.67 42.60 2,789
11th Jun 2026 (Thu) 39.76 41.89 39.76 42.32 975
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered