| Price | $45.94 on 21-05-2026 at 18:28:59 |
|---|---|
| Change | $1.21 2.71% |
| Buy | $46.06 |
| Sell | $46.01 |
| Last Trade: | Buy 15.00 at $45.94 |
| Day's Volume: | 1,031 |
| Last Close: | $44.73 |
| Open: | $44.13 |
| ISIN: | US25459Y8012 |
| Day's Range | $44.04 - $45.80 |
| 52wk Range: | $32.73 - $57.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.51612 |
| Shares in Issue: | N/A |
Direxion Daily (WANT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $45.94 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 4 | $46.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 12 | $45.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:36 - 21-May-26 |
