| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $45.94 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 4 | $46.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 3 | $45.92 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 12 | $45.80 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 200 | $44.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 34 | $44.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 5 | $44.73 | Ordinary |
06:28:02 - 21-May-26 |