| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.65 | 44.58 | 41.65 | 44.73 | 809 |
| 19th May 2026 (Tue) | 41.00 | 41.81 | 40.79 | 41.56 | 5,314 |
| 18th May 2026 (Mon) | 44.05 | 44.55 | 42.21 | 43.00 | 4,115 |
| 15th May 2026 (Fri) | 43.991 | 43.991 | 43.16 | 43.29 | 2,421 |
| 14th May 2026 (Thu) | 46.55 | 46.55 | 45.835 | 45.77 | 6,739 |
| 13th May 2026 (Wed) | 45.53 | 45.77 | 45.53 | 45.85 | 1,159 |
| 12th May 2026 (Tue) | 45.35 | 45.355 | 44.90 | 45.37 | 2,382 |
| 11th May 2026 (Mon) | 46.50 | 46.58 | 45.75 | 46.64 | 2,356 |
| 8th May 2026 (Fri) | 48.00 | 48.00 | 47.59 | 47.65 | 3,733 |
| 7th May 2026 (Thu) | 48.07 | 48.07 | 46.73 | 47.24 | 2,551 |
| 6th May 2026 (Wed) | 46.30 | 47.98 | 46.29 | 47.26 | 5,216 |
| 5th May 2026 (Tue) | 45.91 | 46.14 | 45.205 | 45.24 | 5,447 |
| 4th May 2026 (Mon) | 45.99 | 46.57 | 44.50 | 44.81 | 4,005 |
| 1st May 2026 (Fri) | 45.96 | 47.17 | 45.16 | 45.93 | 3,760 |
| 30th Apr 2026 (Thu) | 43.64 | 45.73 | 43.59 | 45.57 | 2,927 |
| 29th Apr 2026 (Wed) | 43.53 | 43.91 | 43.47 | 43.96 | 1,115 |
| 28th Apr 2026 (Tue) | 44.67 | 44.71 | 44.081 | 44.17 | 3,521 |
| 27th Apr 2026 (Mon) | 45.35 | 45.35 | 45.01 | 45.15 | 1,352 |
| 24th Apr 2026 (Fri) | 46.08 | 46.24 | 46.08 | 46.01 | 3,053 |
| 23rd Apr 2026 (Thu) | 45.30 | 45.97 | 44.435 | 45.16 | 6,366 |
| 22nd Apr 2026 (Wed) | 46.46 | 46.53 | 46.21 | 46.53 | 853 |
| 21st Apr 2026 (Tue) | 47.43 | 47.56 | 46.48 | 46.55 | 3,898 |
| 20th Apr 2026 (Mon) | 47.84 | 47.84 | 46.52 | 47.54 | 3,829 |
| 17th Apr 2026 (Fri) | 47.65 | 49.77 | 47.65 | 48.23 | 7,742 |
| 16th Apr 2026 (Thu) | 45.55 | 45.55 | 44.76 | 45.07 | 5,009 |
| 15th Apr 2026 (Wed) | 44.41 | 46.00 | 44.41 | 45.67 | 6,242 |
| 14th Apr 2026 (Tue) | 42.50 | 44.10 | 42.50 | 43.71 | 6,269 |
| 13th Apr 2026 (Mon) | 39.40 | 41.07 | 39.21 | 41.02 | 6,380 |
| 10th Apr 2026 (Fri) | 40.41 | 40.41 | 39.50 | 40.02 | 2,211 |
| 9th Apr 2026 (Thu) | 37.69 | 39.671 | 37.69 | 39.87 | 8,624 |
| 8th Apr 2026 (Wed) | 39.14 | 39.14 | 37.59 | 37.93 | 16,655 |
| 7th Apr 2026 (Tue) | 35.25 | 35.25 | 33.70 | 34.98 | 2,579 |
| 6th Apr 2026 (Mon) | 35.31 | 36.21 | 35.29 | 36.20 | 13,279 |
| 3rd Apr 2026 (Fri) | 34.61 | 35.84 | 34.43 | 35.41 | 4,416 |
| 2nd Apr 2026 (Thu) | 34.61 | 35.84 | 34.43 | 35.41 | 4,416 |
| 1st Apr 2026 (Wed) | 36.78 | 37.06 | 36.52 | 37.14 | 2,531 |
| 31st Mar 2026 (Tue) | 34.77 | 36.29 | 34.74 | 36.27 | 733 |
| 30th Mar 2026 (Mon) | 34.029 | 34.49 | 33.14 | 33.12 | 2,653 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 33.07 | 33.20 | 9,212 |
| 26th Mar 2026 (Thu) | 37.47 | 38.50 | 36.31 | 36.32 | 6,035 |
| 25th Mar 2026 (Wed) | 38.64 | 38.88 | 37.82 | 38.42 | 5,905 |
| 24th Mar 2026 (Tue) | 36.98 | 37.72 | 36.69 | 37.34 | 2,377 |
| 23rd Mar 2026 (Mon) | 37.59 | 38.90 | 37.59 | 37.88 | 3,193 |