| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.34 | 34.34 | 33.78 | 34.23 | 1,998 |
| 24th Sep 2026 (Thu) | 34.31 | 34.31 | 34.11 | 34.09 | 663 |
| 23rd Sep 2026 (Wed) | 34.55 | 34.55 | 34.46 | 34.40 | 906 |
| 22nd Sep 2026 (Tue) | 36.45 | 36.45 | 35.80 | 36.03 | 1,842 |
| 21st Sep 2026 (Mon) | 35.44 | 36.049 | 35.24 | 36.06 | 3,256 |
| 18th Sep 2026 (Fri) | 34.74 | 34.92 | 34.68 | 34.75 | 686 |
| 17th Sep 2026 (Thu) | 35.30 | 35.72 | 35.30 | 35.13 | 3,221 |
| 16th Sep 2026 (Wed) | 34.51 | 34.51 | 33.50 | 33.97 | 398 |
| 15th Sep 2026 (Tue) | 35.36 | 35.36 | 34.59 | 34.66 | 1,973 |
| 14th Sep 2026 (Mon) | 36.66 | 36.66 | 36.55 | 36.56 | 244 |
| 11th Sep 2026 (Fri) | 36.50 | 36.70 | 36.50 | 36.69 | 948 |
| 10th Sep 2026 (Thu) | 35.00 | 36.13 | 35.00 | 35.80 | 3,073 |
| 9th Sep 2026 (Wed) | 36.82 | 36.88 | 36.27 | 36.30 | 598 |
| 8th Sep 2026 (Tue) | 37.74 | 38.10 | 37.74 | 37.84 | 1,081 |
| 7th Sep 2026 (Mon) | 38.86 | 38.86 | 38.58 | 38.74 | 1,791 |
| 4th Sep 2026 (Fri) | 38.86 | 38.86 | 38.58 | 38.74 | 1,791 |
| 3rd Sep 2026 (Thu) | 40.54 | 40.72 | 39.91 | 40.41 | 1,217 |
| 2nd Sep 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.80 | 351 |
| 1st Sep 2026 (Tue) | 38.91 | 38.91 | 38.37 | 38.55 | 631 |
| 31st Aug 2026 (Mon) | 40.50 | 40.53 | 40.50 | 40.66 | 2,057 |
| 28th Aug 2026 (Fri) | 40.79 | 41.34 | 40.79 | 41.28 | 673 |
| 27th Aug 2026 (Thu) | 40.34 | 40.48 | 39.921 | 39.99 | 1,554 |
| 26th Aug 2026 (Wed) | 41.12 | 41.47 | 40.90 | 41.32 | 745 |
| 25th Aug 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.17 | 287 |
| 24th Aug 2026 (Mon) | 42.83 | 42.95 | 42.37 | 42.55 | 1,911 |
| 21st Aug 2026 (Fri) | 41.20 | 42.28 | 41.20 | 42.28 | 195 |
| 20th Aug 2026 (Thu) | 41.20 | 41.20 | 40.65 | 40.91 | 1,127 |
| 19th Aug 2026 (Wed) | 42.65 | 43.00 | 42.65 | 42.96 | 355 |
| 18th Aug 2026 (Tue) | 40.50 | 41.10 | 40.50 | 40.71 | 282 |
| 17th Aug 2026 (Mon) | 41.09 | 41.09 | 40.87 | 41.05 | 309 |
| 14th Aug 2026 (Fri) | 42.72 | 42.77 | 42.72 | 42.69 | 402 |
| 13th Aug 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.98 | 22 |
| 12th Aug 2026 (Wed) | 42.97 | 42.97 | 42.12 | 42.36 | 633 |
| 11th Aug 2026 (Tue) | 44.21 | 44.21 | 43.85 | 43.90 | 824 |
| 10th Aug 2026 (Mon) | 43.60 | 44.23 | 43.60 | 44.38 | 1,052 |
| 7th Aug 2026 (Fri) | 44.50 | 44.90 | 44.29 | 44.45 | 1,286 |
| 6th Aug 2026 (Thu) | 42.66 | 42.66 | 42.66 | 42.71 | 166 |
| 5th Aug 2026 (Wed) | 44.00 | 44.00 | 42.79 | 43.19 | 4,991 |
| 4th Aug 2026 (Tue) | 42.11 | 43.13 | 42.11 | 42.82 | 5,212 |
| 3rd Aug 2026 (Mon) | 43.65 | 43.719 | 42.56 | 42.80 | 13,978 |
| 31st Jul 2026 (Fri) | 39.631 | 40.87 | 39.58 | 40.55 | 3,743 |
| 30th Jul 2026 (Thu) | 36.62 | 37.37 | 36.16 | 37.20 | 7,342 |
| 29th Jul 2026 (Wed) | 37.65 | 37.65 | 37.65 | 36.46 | 126 |
| 28th Jul 2026 (Tue) | 36.41 | 37.14 | 36.41 | 37.16 | 7,590 |