| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.17 | 43.17 | 43.17 | 42.65 | 442 |
| 9th Jul 2026 (Thu) | 42.00 | 42.10 | 42.00 | 42.34 | 867 |
| 8th Jul 2026 (Wed) | 40.56 | 41.00 | 40.39 | 40.65 | 1,988 |
| 7th Jul 2026 (Tue) | 43.71 | 43.71 | 42.86 | 42.98 | 1,198 |
| 6th Jul 2026 (Mon) | 41.98 | 43.17 | 41.92 | 43.59 | 575 |
| 3rd Jul 2026 (Fri) | 42.95 | 42.95 | 42.74 | 42.74 | 0 |
| 2nd Jul 2026 (Thu) | 42.95 | 43.40 | 42.51 | 42.74 | 3,847 |
| 1st Jul 2026 (Wed) | 42.76 | 44.59 | 42.76 | 43.73 | 2,244 |
| 30th Jun 2026 (Tue) | 42.15 | 42.56 | 42.15 | 42.90 | 417 |
| 29th Jun 2026 (Mon) | 42.77 | 43.00 | 42.77 | 42.74 | 907 |
| 26th Jun 2026 (Fri) | 39.56 | 40.94 | 39.53 | 40.29 | 2,838 |
| 25th Jun 2026 (Thu) | 39.86 | 40.61 | 39.68 | 39.07 | 447 |
| 24th Jun 2026 (Wed) | 41.05 | 42.28 | 40.72 | 40.73 | 650 |
| 23rd Jun 2026 (Tue) | 39.37 | 39.77 | 39.37 | 39.39 | 11,154 |
| 22nd Jun 2026 (Mon) | 42.08 | 42.08 | 41.00 | 40.76 | 816 |
| 19th Jun 2026 (Fri) | 43.11 | 43.11 | 43.09 | 43.04 | 695 |
| 18th Jun 2026 (Thu) | 43.11 | 43.11 | 43.09 | 43.04 | 695 |
| 17th Jun 2026 (Wed) | 43.45 | 43.54 | 41.02 | 41.44 | 1,928 |
| 16th Jun 2026 (Tue) | 44.69 | 45.02 | 44.69 | 44.61 | 574 |
| 15th Jun 2026 (Mon) | 45.35 | 45.60 | 44.65 | 44.69 | 2,396 |
| 12th Jun 2026 (Fri) | 42.04 | 42.16 | 40.67 | 42.60 | 2,789 |
| 11th Jun 2026 (Thu) | 39.76 | 41.89 | 39.76 | 42.32 | 975 |
| 10th Jun 2026 (Wed) | 41.23 | 41.23 | 39.36 | 39.41 | 349 |
| 9th Jun 2026 (Tue) | 43.54 | 43.551 | 43.54 | 41.96 | 646 |
| 8th Jun 2026 (Mon) | 40.961 | 41.69 | 40.941 | 41.50 | 1,226 |
| 5th Jun 2026 (Fri) | 42.59 | 42.59 | 40.93 | 41.00 | 1,137 |
| 4th Jun 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.58 | 1,048 |
| 3rd Jun 2026 (Wed) | 42.70 | 43.34 | 42.70 | 43.04 | 859 |
| 2nd Jun 2026 (Tue) | 44.06 | 44.07 | 43.97 | 44.00 | 1,375 |
| 1st Jun 2026 (Mon) | 45.26 | 45.26 | 44.66 | 44.66 | 2,724 |
| 29th May 2026 (Fri) | 48.75 | 48.75 | 47.89 | 47.94 | 2,218 |
| 28th May 2026 (Thu) | 47.84 | 49.50 | 47.84 | 49.35 | 2,336 |
| 27th May 2026 (Wed) | 47.71 | 48.67 | 47.71 | 48.70 | 2,463 |
| 26th May 2026 (Tue) | 46.52 | 46.52 | 45.50 | 46.36 | 1,032 |
| 25th May 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.09 | 3,398 |
| 22nd May 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.09 | 3,398 |
| 21st May 2026 (Thu) | 44.13 | 45.80 | 44.04 | 45.58 | 1,437 |
| 20th May 2026 (Wed) | 41.65 | 44.58 | 41.65 | 44.73 | 809 |
| 19th May 2026 (Tue) | 41.00 | 41.81 | 40.79 | 41.56 | 5,314 |
| 18th May 2026 (Mon) | 44.05 | 44.55 | 42.21 | 43.00 | 4,115 |
| 15th May 2026 (Fri) | 43.991 | 43.991 | 43.16 | 43.29 | 2,421 |
| 14th May 2026 (Thu) | 46.55 | 46.55 | 45.835 | 45.77 | 6,739 |
| 13th May 2026 (Wed) | 45.53 | 45.77 | 45.53 | 45.85 | 1,159 |
| 12th May 2026 (Tue) | 45.35 | 45.355 | 44.90 | 45.37 | 2,382 |
| 11th May 2026 (Mon) | 46.50 | 46.58 | 45.75 | 46.64 | 2,356 |