Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (WANT.US) Share Price

Price $35.36 on 03-04-2026 at 22:47:30
Change $-1.76 -4.97%
Buy $37.00
Sell $35.41
Last Trade: -
Day's Volume: 4,416
Last Close: $35.41
Open: $34.61
ISIN: US25459Y8012
Day's Range $34.43 - $35.84
52wk Range: $23.00 - $57.01
Market Capitalisation: $N/A
VWAP: $34.84544
Shares in Issue: N/A

Direxion Daily (WANT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (WANT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.61 35.84 34.43 35.41 4,416
2nd Apr 2026 (Thu) 34.61 35.84 34.43 35.41 4,416
1st Apr 2026 (Wed) 36.78 37.06 36.52 37.14 2,531
31st Mar 2026 (Tue) 34.77 36.29 34.74 36.27 733
30th Mar 2026 (Mon) 34.029 34.49 33.14 33.12 2,653
27th Mar 2026 (Fri) 34.99 34.99 33.07 33.20 9,212
26th Mar 2026 (Thu) 37.47 38.50 36.31 36.32 6,035
25th Mar 2026 (Wed) 38.64 38.88 37.82 38.42 5,905
24th Mar 2026 (Tue) 36.98 37.72 36.69 37.34 2,377
23rd Mar 2026 (Mon) 37.59 38.90 37.59 37.88 3,193
20th Mar 2026 (Fri) 36.00 36.00 35.00 35.35 998
19th Mar 2026 (Thu) 37.12 37.78 36.97 37.41 628
18th Mar 2026 (Wed) 40.50 40.62 38.239 38.32 1,687
17th Mar 2026 (Tue) 41.49 41.58 40.91 41.15 1,328
16th Mar 2026 (Mon) 40.05 40.42 39.84 40.13 1,855
13th Mar 2026 (Fri) 39.13 39.13 38.71 38.76 941
12th Mar 2026 (Thu) 41.03 41.03 39.47 39.49 337
11th Mar 2026 (Wed) 43.25 43.25 41.91 42.38 954
10th Mar 2026 (Tue) 42.69 43.62 42.69 42.76 949
9th Mar 2026 (Mon) 40.00 42.87 39.00 42.93 501
6th Mar 2026 (Fri) 42.38 42.74 42.38 42.97 814
5th Mar 2026 (Thu) 45.38 45.71 44.33 45.22 787
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered