| Price | $1.27 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $-0.04 -3.05% |
| Buy | $1.28 |
| Sell | $1.27 |
| Last Trade: | Unknown 4.00 at $1.26 |
| Day's Volume: | 9,548 |
| Last Close: | $1.31 |
| Open: | $1.28 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.24 - $1.30 |
| 52wk Range: | $0.7122 - $3.19 |
| Market Capitalisation: | $154.87m |
| VWAP: | $1.265809 |
| Shares in Issue: | 118.22m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.26 | Automatic Execution |
11:23:00 - 21-May-26 |
| Buy* | 2 | $1.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 38 | $1.27 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 23 | $1.28 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 6 | $1.28 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 469 | $1.25 | Automatic Execution |
09:47:39 - 21-May-26 |
