| Price | $1.06 on 28-09-2026 at 20:50:12 |
|---|---|
| Change | $0.02 1.94% |
| Buy | $1.24 |
| Sell | $0.8085 |
| Last Trade: | Buy 94.00 at $1.06 |
| Day's Volume: | 6,833 |
| Last Close: | $1.06 |
| Open: | $1.03 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.03 - $1.06 |
| 52wk Range: | $0.72 - $3.22 |
| Market Capitalisation: | $124.39m |
| VWAP: | $1.050401 |
| Shares in Issue: | 120.77m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $1.06 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 89 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 166 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 2 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 2 | $1.06 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 56 | $1.06 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
14:19:05 - 28-Sep-26 |
