| Price | $1.745 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.03 1.74% |
| Buy | $1.88 |
| Sell | $1.67 |
| Last Trade: | Buy 200.00 at $1.73 |
| Day's Volume: | 9,045 |
| Last Close: | $1.73 |
| Open: | $1.715 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.67 - $1.75 |
| 52wk Range: | $0.7122 - $3.19 |
| Market Capitalisation: | $196.24m |
| VWAP: | $1.725748 |
| Shares in Issue: | 118.22m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 35 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $1.735 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $1.735 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:50:53 - 10-Jul-26 |
