| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.715 | 1.75 | 1.67 | 1.73 | 9,045 |
| 9th Jul 2026 (Thu) | 1.675 | 1.755 | 1.665 | 1.72 | 25,751 |
| 8th Jul 2026 (Wed) | 1.69 | 1.69 | 1.65 | 1.66 | 13,032 |
| 7th Jul 2026 (Tue) | 1.665 | 1.73 | 1.615 | 1.72 | 28,275 |
| 6th Jul 2026 (Mon) | 1.67 | 1.68 | 1.645 | 1.68 | 21,778 |
| 3rd Jul 2026 (Fri) | 1.81 | 1.81 | 1.68 | 1.68 | 0 |
| 2nd Jul 2026 (Thu) | 1.81 | 1.83 | 1.60 | 1.68 | 126,669 |
| 1st Jul 2026 (Wed) | 1.75 | 1.825 | 1.645 | 1.74 | 57,028 |
| 30th Jun 2026 (Tue) | 1.60 | 1.85 | 1.56 | 1.76 | 107,185 |
| 29th Jun 2026 (Mon) | 1.45 | 1.70 | 1.45 | 1.50 | 50,638 |
| 26th Jun 2026 (Fri) | 1.48 | 1.63 | 1.455 | 1.46 | 42,880 |
| 25th Jun 2026 (Thu) | 1.555 | 1.57 | 1.46 | 1.48 | 30,584 |
| 24th Jun 2026 (Wed) | 1.61 | 1.615 | 1.515 | 1.53 | 23,643 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.62 | 1.57 | 1.61 | 17,603 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.65 | 1.595 | 1.61 | 16,861 |
| 19th Jun 2026 (Fri) | 1.70 | 1.70 | 1.63 | 1.66 | 9,535 |
| 18th Jun 2026 (Thu) | 1.70 | 1.70 | 1.63 | 1.66 | 9,535 |
| 17th Jun 2026 (Wed) | 1.71 | 1.71 | 1.63 | 1.66 | 21,528 |
| 16th Jun 2026 (Tue) | 1.79 | 1.86 | 1.73 | 1.74 | 7,638 |
| 15th Jun 2026 (Mon) | 1.87 | 1.90 | 1.67 | 1.82 | 69,035 |
| 12th Jun 2026 (Fri) | 1.85 | 1.91 | 1.815 | 1.86 | 37,834 |
| 11th Jun 2026 (Thu) | 1.855 | 1.92 | 1.79 | 1.86 | 13,807 |
| 10th Jun 2026 (Wed) | 1.66 | 1.88 | 1.66 | 1.87 | 21,946 |
| 9th Jun 2026 (Tue) | 1.67 | 1.69 | 1.64 | 1.66 | 9,972 |
| 8th Jun 2026 (Mon) | 1.76 | 1.81 | 1.61 | 1.64 | 24,804 |
| 5th Jun 2026 (Fri) | 1.76 | 1.76 | 1.64 | 1.72 | 29,526 |
| 4th Jun 2026 (Thu) | 1.75 | 1.775 | 1.59 | 1.75 | 46,934 |
| 3rd Jun 2026 (Wed) | 1.83 | 1.88 | 1.725 | 1.71 | 31,534 |
| 2nd Jun 2026 (Tue) | 1.84 | 1.93 | 1.61 | 1.85 | 53,274 |
| 1st Jun 2026 (Mon) | 1.35 | 1.98 | 1.23 | 1.83 | 869,403 |
| 29th May 2026 (Fri) | 1.32 | 1.32 | 1.23 | 1.23 | 16,903 |
| 28th May 2026 (Thu) | 1.33 | 1.36 | 1.31 | 1.36 | 9,832 |
| 27th May 2026 (Wed) | 1.295 | 1.33 | 1.29 | 1.31 | 23,892 |
| 26th May 2026 (Tue) | 1.30 | 1.30 | 1.19 | 1.28 | 21,463 |
| 25th May 2026 (Mon) | 1.32 | 1.34 | 1.29 | 1.30 | 12,915 |
| 22nd May 2026 (Fri) | 1.32 | 1.34 | 1.29 | 1.30 | 12,915 |
| 21st May 2026 (Thu) | 1.28 | 1.31 | 1.24 | 1.30 | 22,059 |
| 20th May 2026 (Wed) | 1.30 | 1.35 | 1.26 | 1.31 | 10,938 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.29 | 1.31 | 33,239 |
| 18th May 2026 (Mon) | 1.47 | 1.57 | 1.46 | 1.56 | 9,761 |
| 15th May 2026 (Fri) | 1.55 | 1.60 | 1.47 | 1.47 | 27,174 |
| 14th May 2026 (Thu) | 1.61 | 1.67 | 1.58 | 1.63 | 18,658 |
| 13th May 2026 (Wed) | 1.635 | 1.70 | 1.61 | 1.65 | 35,469 |
| 12th May 2026 (Tue) | 1.56 | 1.78 | 1.56 | 1.71 | 32,298 |
| 11th May 2026 (Mon) | 1.79 | 1.79 | 1.61 | 1.67 | 27,363 |