| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.30 | 1.35 | 1.26 | 1.31 | 10,938 |
| 19th May 2026 (Tue) | 1.50 | 1.50 | 1.29 | 1.31 | 33,239 |
| 18th May 2026 (Mon) | 1.47 | 1.57 | 1.46 | 1.56 | 9,761 |
| 15th May 2026 (Fri) | 1.55 | 1.60 | 1.47 | 1.47 | 27,174 |
| 14th May 2026 (Thu) | 1.61 | 1.67 | 1.58 | 1.63 | 18,658 |
| 13th May 2026 (Wed) | 1.635 | 1.70 | 1.61 | 1.65 | 35,469 |
| 12th May 2026 (Tue) | 1.56 | 1.78 | 1.56 | 1.71 | 32,298 |
| 11th May 2026 (Mon) | 1.79 | 1.79 | 1.61 | 1.67 | 27,363 |
| 8th May 2026 (Fri) | 1.50 | 1.80 | 1.49 | 1.80 | 84,656 |
| 7th May 2026 (Thu) | 1.175 | 1.415 | 1.175 | 1.40 | 65,981 |
| 6th May 2026 (Wed) | 0.9988 | 1.21 | 0.9988 | 1.21 | 60,935 |
| 5th May 2026 (Tue) | 0.8901 | 1.04 | 0.8808 | 1.04 | 116,713 |
| 4th May 2026 (Mon) | 0.92 | 1.00 | 0.88 | 0.883 | 75,291 |
| 1st May 2026 (Fri) | 0.888 | 1.04 | 0.86 | 0.9611 | 126,406 |
| 30th Apr 2026 (Thu) | 0.7633 | 0.92 | 0.7202 | 0.89 | 260,582 |
| 29th Apr 2026 (Wed) | 1.035 | 1.035 | 0.7631 | 0.763 | 6,002,673 |
| 28th Apr 2026 (Tue) | 0.7855 | 0.7962 | 0.7601 | 0.7792 | 12,455 |
| 27th Apr 2026 (Mon) | 0.83 | 0.8392 | 0.7505 | 0.7701 | 11,759 |
| 24th Apr 2026 (Fri) | 0.807 | 0.8494 | 0.775 | 0.8515 | 7,318 |
| 23rd Apr 2026 (Thu) | 0.86 | 0.86 | 0.79 | 0.80 | 20,272 |
| 22nd Apr 2026 (Wed) | 0.96 | 0.96 | 0.8577 | 0.8577 | 11,659 |
| 21st Apr 2026 (Tue) | 1.02 | 1.02 | 0.93 | 0.9301 | 11,407 |
| 20th Apr 2026 (Mon) | 1.025 | 1.06 | 1.02 | 1.03 | 5,841 |
| 17th Apr 2026 (Fri) | 1.025 | 1.06 | 1.01 | 1.04 | 6,386 |
| 16th Apr 2026 (Thu) | 1.09 | 1.09 | 1.04 | 1.06 | 21,648 |
| 15th Apr 2026 (Wed) | 1.05 | 1.08 | 1.05 | 1.07 | 20,164 |
| 14th Apr 2026 (Tue) | 1.06 | 1.06 | 1.04 | 1.06 | 4,558 |
| 13th Apr 2026 (Mon) | 1.04 | 1.06 | 1.03 | 1.05 | 4,572 |
| 10th Apr 2026 (Fri) | 1.07 | 1.08 | 1.01 | 1.04 | 10,045 |
| 9th Apr 2026 (Thu) | 1.055 | 1.08 | 0.9804 | 1.07 | 17,419 |
| 8th Apr 2026 (Wed) | 1.025 | 1.18 | 1.025 | 1.10 | 53,365 |
| 7th Apr 2026 (Tue) | 0.9569 | 1.01 | 0.9565 | 1.01 | 7,316 |
| 6th Apr 2026 (Mon) | 0.9403 | 1.0032 | 0.93 | 0.9864 | 56,358 |
| 3rd Apr 2026 (Fri) | 0.872 | 0.9822 | 0.87 | 0.8988 | 39,209 |
| 2nd Apr 2026 (Thu) | 0.872 | 0.9822 | 0.87 | 0.8988 | 39,209 |
| 1st Apr 2026 (Wed) | 0.91 | 0.9593 | 0.887 | 0.91 | 16,389 |
| 31st Mar 2026 (Tue) | 0.9637 | 0.9665 | 0.919 | 0.9497 | 24,219 |
| 30th Mar 2026 (Mon) | 0.9801 | 0.9885 | 0.9456 | 0.9491 | 11,281 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 0.98 | 0.9801 | 10,916 |
| 26th Mar 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.02 | 12,323 |
| 25th Mar 2026 (Wed) | 1.165 | 1.165 | 1.10 | 1.13 | 3,974 |
| 24th Mar 2026 (Tue) | 1.21 | 1.22 | 1.10 | 1.13 | 4,349 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.22 | 1.18 | 1.22 | 3,715 |