| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.01 | 1.045 | 1.01 | 1.03 | 4,177 |
| 24th Sep 2026 (Thu) | 0.9997 | 1.04 | 0.9997 | 1.03 | 18,839 |
| 23rd Sep 2026 (Wed) | 1.07 | 1.08 | 0.9864 | 1.02 | 13,996 |
| 22nd Sep 2026 (Tue) | 1.11 | 1.11 | 1.075 | 1.07 | 76,063 |
| 21st Sep 2026 (Mon) | 1.13 | 1.13 | 1.075 | 1.10 | 47,682 |
| 18th Sep 2026 (Fri) | 1.15 | 1.16 | 1.125 | 1.16 | 14,021 |
| 17th Sep 2026 (Thu) | 1.09 | 1.17 | 1.08 | 1.15 | 17,455 |
| 16th Sep 2026 (Wed) | 1.115 | 1.17 | 1.11 | 1.14 | 11,711 |
| 15th Sep 2026 (Tue) | 1.09 | 1.16 | 1.08 | 1.12 | 8,656 |
| 14th Sep 2026 (Mon) | 1.08 | 1.17 | 1.06 | 1.18 | 92,510 |
| 11th Sep 2026 (Fri) | 1.31 | 1.33 | 1.305 | 1.31 | 6,861 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.33 | 1.33 | 4,006 |
| 9th Sep 2026 (Wed) | 1.305 | 1.37 | 1.305 | 1.33 | 6,223 |
| 8th Sep 2026 (Tue) | 1.345 | 1.38 | 1.28 | 1.29 | 11,037 |
| 7th Sep 2026 (Mon) | 1.355 | 1.38 | 1.355 | 1.37 | 1,566 |
| 4th Sep 2026 (Fri) | 1.355 | 1.38 | 1.355 | 1.37 | 1,566 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.38 | 1.37 | 1.37 | 4,683 |
| 2nd Sep 2026 (Wed) | 1.445 | 1.45 | 1.35 | 1.35 | 13,524 |
| 1st Sep 2026 (Tue) | 1.35 | 1.36 | 1.33 | 1.35 | 16,204 |
| 31st Aug 2026 (Mon) | 1.34 | 1.40 | 1.34 | 1.39 | 4,177 |
| 28th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.34 | 254 |
| 27th Aug 2026 (Thu) | 1.37 | 1.37 | 1.355 | 1.36 | 2,140 |
| 26th Aug 2026 (Wed) | 1.34 | 1.39 | 1.34 | 1.37 | 5,340 |
| 25th Aug 2026 (Tue) | 1.30 | 1.38 | 1.295 | 1.36 | 18,040 |
| 24th Aug 2026 (Mon) | 1.31 | 1.35 | 1.31 | 1.33 | 9,119 |
| 21st Aug 2026 (Fri) | 1.32 | 1.32 | 1.27 | 1.30 | 56,257 |
| 20th Aug 2026 (Thu) | 1.30 | 1.335 | 1.275 | 1.35 | 12,549 |
| 19th Aug 2026 (Wed) | 1.345 | 1.355 | 1.30 | 1.33 | 4,856 |
| 18th Aug 2026 (Tue) | 1.34 | 1.365 | 1.30 | 1.37 | 10,738 |
| 17th Aug 2026 (Mon) | 1.33 | 1.38 | 1.33 | 1.36 | 8,552 |
| 14th Aug 2026 (Fri) | 1.315 | 1.37 | 1.30 | 1.35 | 3,120 |
| 13th Aug 2026 (Thu) | 1.315 | 1.40 | 1.315 | 1.35 | 3,591 |
| 12th Aug 2026 (Wed) | 1.315 | 1.315 | 1.28 | 1.28 | 1,882 |
| 11th Aug 2026 (Tue) | 1.34 | 1.355 | 1.31 | 1.31 | 2,547 |
| 10th Aug 2026 (Mon) | 1.38 | 1.425 | 1.335 | 1.39 | 21,960 |
| 7th Aug 2026 (Fri) | 1.415 | 1.44 | 1.395 | 1.39 | 2,668 |
| 6th Aug 2026 (Thu) | 1.48 | 1.50 | 1.44 | 1.44 | 26,531 |
| 5th Aug 2026 (Wed) | 1.51 | 1.52 | 1.465 | 1.48 | 29,730 |
| 4th Aug 2026 (Tue) | 1.70 | 1.705 | 1.485 | 1.54 | 33,505 |
| 3rd Aug 2026 (Mon) | 1.70 | 1.77 | 1.70 | 1.70 | 62,400 |
| 31st Jul 2026 (Fri) | 1.72 | 1.78 | 1.695 | 1.73 | 56,175 |
| 30th Jul 2026 (Thu) | 1.62 | 1.70 | 1.62 | 1.71 | 27,064 |
| 29th Jul 2026 (Wed) | 1.635 | 1.67 | 1.615 | 1.625 | 28,198 |
| 28th Jul 2026 (Tue) | 1.67 | 1.69 | 1.665 | 1.67 | 8,439 |