| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.73 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 35 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $1.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $1.735 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $1.735 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 17 | $1.73 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 21 | $1.73 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 12 | $1.73 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $1.735 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Unknown* | 200 | $1.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 200 | $1.735 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 90 | $1.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 46 | $1.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 100 | $1.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 110 | $1.735 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 90 | $1.735 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Unknown* | 54 | $1.74 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 33 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 23 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 12 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 8 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 4 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 52 | $1.735 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 25 | $1.755 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 200 | $1.745 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Unknown* | 10 | $1.745 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 25 | $1.75 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Sell* | 26 | $1.74 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Buy* | 39 | $1.75 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Sell* | 12 | $1.74 | Automatic Execution |
14:35:09 - 10-Jul-26 |
| Buy* | 13 | $1.74 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 7 | $1.74 | Automatic Execution |
14:33:19 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 13 | $1.74 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 12 | $1.74 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 100 | $1.735 | Automatic Execution |
14:24:52 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Sell* | 1 | $1.74 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 2 | $1.74 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Buy* | 10 | $1.74 | Automatic Execution |
14:16:30 - 10-Jul-26 |
| Sell* | 6 | $1.73 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
14:01:30 - 10-Jul-26 |
| Sell* | 5 | $1.73 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
13:54:57 - 10-Jul-26 |
| Sell* | 2 | $1.73 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 4 | $1.73 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 15 | $1.73 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Sell* | 23 | $1.73 | Automatic Execution |
13:48:24 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 55 | $1.74 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 7 | $1.70 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 18 | $1.70 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Unknown* | 9 | $1.705 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
13:00:16 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
12:59:32 - 10-Jul-26 |
| Sell* | 13 | $1.71 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Sell* | 12 | $1.71 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 200 | $1.715 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Unknown* | 100 | $1.71 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
12:48:37 - 10-Jul-26 |
| Sell* | 12 | $1.71 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 5 | $1.71 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 2 | $1.71 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $1.71 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Sell* | 5 | $1.69 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 7 | $1.70 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 1 | $1.70 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 29 | $1.70 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 29 | $1.70 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 100 | $1.705 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Unknown* | 6 | $1.71 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 11 | $1.71 | Automatic Execution |
11:50:10 - 10-Jul-26 |
| Sell* | 11 | $1.70 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 5 | $1.70 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 8 | $1.70 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 5 | $1.72 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 22 | $1.73 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
10:21:31 - 10-Jul-26 |
| Sell* | 25 | $1.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $1.72 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 22 | $1.72 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 14 | $1.72 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 6 | $1.72 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 21 | $1.72 | Ordinary |
09:28:01 - 10-Jul-26 |