Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.26 Automatic Execution
12:23:07 - 21-May-26
Sell* 100 $1.265 Automatic Execution
12:23:07 - 21-May-26
Sell* 100 $1.27 Automatic Execution
12:18:44 - 21-May-26
Unknown* 4 $1.26 Automatic Execution
11:23:00 - 21-May-26
Buy* 2 $1.27 Automatic Execution
10:50:25 - 21-May-26
Sell* 38 $1.27 Automatic Execution
10:50:25 - 21-May-26
Unknown* 23 $1.28 Automatic Execution
10:46:46 - 21-May-26
Sell* 6 $1.28 Automatic Execution
10:46:46 - 21-May-26
Sell* 100 $1.28 Automatic Execution
10:46:46 - 21-May-26
Sell* 100 $1.28 Automatic Execution
10:46:46 - 21-May-26
Sell* 100 $1.24 Automatic Execution
09:51:30 - 21-May-26
Sell* 100 $1.24 Automatic Execution
09:50:10 - 21-May-26
Sell* 469 $1.25 Automatic Execution
09:47:39 - 21-May-26
Sell* 469 $1.25 Automatic Execution
09:47:39 - 21-May-26
Unknown* 9 $1.31 Automatic Execution
09:32:17 - 21-May-26
Buy* 1 $1.545 Ordinary
04:10:04 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13