| Price | $1.95 on 11-12-2025 at 20:15:29 |
|---|---|
| Change | $-0.16 -7.58% |
| Buy | $1.98 |
| Sell | $1.94 |
| Last Trade: | Buy 200.00 at $1.95 |
| Day's Volume: | 21,456 |
| Last Close: | $2.11 |
| Open: | $2.195 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.95 - $2.195 |
| 52wk Range: | $1.47 - $3.19 |
| Market Capitalisation: | $235.30m |
| VWAP: | $2.013784 |
| Shares in Issue: | 111.52m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.95 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Sell* | 26 | $1.95 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:57:31 - 11-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
14:56:24 - 11-Dec-25 |
| Sell* | 83 | $1.95 | Automatic Execution |
14:55:31 - 11-Dec-25 |
| Sell* | 17 | $1.95 | Automatic Execution |
14:55:31 - 11-Dec-25 |
