| Price | $1.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.08 4.6% |
| Buy | $2.05 |
| Sell | $1.64 |
| Last Trade: | Buy 36.00 at $1.82 |
| Day's Volume: | 1,820 |
| Last Close: | $1.80 |
| Open: | $1.775 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.75 - $1.82 |
| 52wk Range: | $1.46 - $3.19 |
| Market Capitalisation: | $205.36m |
| VWAP: | $1.802916 |
| Shares in Issue: | 118.02m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $1.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 26 | $1.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $1.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $1.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 33 | $1.80 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 11 | $1.80 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $1.80 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 11 | $1.81 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
14:55:57 - 06-Feb-26 |
