Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waldencast Plc (WALD.US) Share Price

Price $0.9154 on 03-04-2026 at 22:47:30
Change $0.01 1.11%
Buy $1.72
Sell $0.6999
Last Trade: -
Day's Volume: 39,209
Last Close: $0.8988
Open: $0.872
ISIN: JE00BPG99318
Day's Range $0.87 - $0.9822
52wk Range: $0.87 - $3.19
Market Capitalisation: $106.25m
VWAP: $0.899791
Shares in Issue: 118.22m

Waldencast Plc (WALD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waldencast Plc trades

Waldencast Plc (WALD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.872 0.9822 0.87 0.8988 39,209
2nd Apr 2026 (Thu) 0.872 0.9822 0.87 0.8988 39,209
1st Apr 2026 (Wed) 0.91 0.9593 0.887 0.91 16,389
31st Mar 2026 (Tue) 0.9637 0.9665 0.919 0.9497 24,219
30th Mar 2026 (Mon) 0.9801 0.9885 0.9456 0.9491 11,281
27th Mar 2026 (Fri) 1.01 1.01 0.98 0.9801 10,916
26th Mar 2026 (Thu) 1.10 1.10 1.01 1.02 12,323
25th Mar 2026 (Wed) 1.165 1.165 1.10 1.13 3,974
24th Mar 2026 (Tue) 1.21 1.22 1.10 1.13 4,349
23rd Mar 2026 (Mon) 1.20 1.22 1.18 1.22 3,715
20th Mar 2026 (Fri) 1.30 1.30 1.17 1.185 6,569
19th Mar 2026 (Thu) 1.40 1.40 1.33 1.33 4,733
18th Mar 2026 (Wed) 1.51 1.51 1.45 1.45 6,313
17th Mar 2026 (Tue) 1.57 1.595 1.54 1.56 4,885
16th Mar 2026 (Mon) 1.60 1.60 1.56 1.57 1,785
13th Mar 2026 (Fri) 1.50 1.60 1.49 1.58 3,564
12th Mar 2026 (Thu) 1.50 1.50 1.42 1.46 2,709
11th Mar 2026 (Wed) 1.53 1.55 1.51 1.52 3,390
10th Mar 2026 (Tue) 1.58 1.58 1.51 1.54 1,490
9th Mar 2026 (Mon) 1.55 1.59 1.50 1.58 1,044
6th Mar 2026 (Fri) 1.58 1.58 1.56 1.57 1,970
5th Mar 2026 (Thu) 1.52 1.59 1.47 1.57 3,024
See more Waldencast Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered