| Price | $2.32 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -2.52% |
| Buy | $2.90 |
| Sell | $2.01 |
| Buy / Sell WALD Shares | |
| Last Trade: | Sell 100.00 at $2.32 |
| Day's Volume: | 3,935 |
| Last Close: | $2.30 |
| Open: | $2.30 |
| ISIN: | JE00BPG99318 |
| Day's Range | $2.30 - $2.34 |
| 52wk Range: | $2.07 - $2.82 |
| Market Capitalisation: | $265.41m |
| VWAP: | $2.310765 |
| Shares in Issue: | 111.52m |
Waldencast Plc (WALD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.32 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 9 | $2.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $2.33 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 10 | $2.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 150 | $2.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 2 | $2.31 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $2.32 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 90 | $2.32 | Automatic Execution |
15:50:09 - 18-Jul-25 |
