| Price | $2.06 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -0.96% |
| Buy | $2.10 |
| Sell | $2.01 |
| Last Trade: | Buy 24.00 at $2.03 |
| Day's Volume: | 16,756 |
| Last Close: | $2.08 |
| Open: | $1.99 |
| ISIN: | JE00BPG99318 |
| Day's Range | $1.99 - $2.07 |
| 52wk Range: | $1.47 - $2.90 |
| Market Capitalisation: | $231.96m |
| VWAP: | $2.039743 |
| Shares in Issue: | 111.52m |
Waldencast Plc (WALD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 82 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 126 | $2.03 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $2.04 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 55 | $2.04 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 23 | $2.03 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 56 | $2.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 84 | $2.04 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 83 | $2.04 | Automatic Execution |
15:50:11 - 19-Sep-25 |
