| Price | $77.77 on 21-05-2026 at 16:21:15 |
|---|---|
| Change | $0.74 0.96% |
| Buy | $77.86 |
| Sell | $77.78 |
| Last Trade: | Buy 1.00 at $77.77 |
| Day's Volume: | 9,125 |
| Last Close: | $77.03 |
| Open: | $76.22 |
| ISIN: | US9576381092 |
| Day's Range | $75.96 - $77.99 |
| 52wk Range: | $65.70 - $97.09 |
| Market Capitalisation: | $8.36b |
| VWAP: | $77.39226 |
| Shares in Issue: | 108.67m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.77 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 17 | $77.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 99 | $77.93 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
11:55:49 - 21-May-26 |
