| Price | $80.62 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.65 0.81% |
| Buy | $83.00 |
| Sell | $79.50 |
| Last Trade: | Sell 50.00 at $80.92 |
| Day's Volume: | 25,404 |
| Last Close: | $80.69 |
| Open: | $80.66 |
| ISIN: | US9576381092 |
| Day's Range | $80.28 - $81.10 |
| 52wk Range: | $65.70 - $97.09 |
| Market Capitalisation: | $8.93b |
| VWAP: | $80.74382 |
| Shares in Issue: | 109.19m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $80.92 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $80.93 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 95 | $80.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 91 | $80.90 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $80.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $80.89 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $80.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $80.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $80.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $80.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
