| Price | $76.58 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.02 -1.31% |
| Buy | $79.38 |
| Sell | $76.00 |
| Last Trade: | Buy 1.00 at $76.71 |
| Day's Volume: | 36,503 |
| Last Close: | $76.55 |
| Open: | $76.79 |
| ISIN: | US9576381092 |
| Day's Range | $76.30 - $77.31 |
| 52wk Range: | $65.815 - $97.23 |
| Market Capitalisation: | $8.47b |
| VWAP: | $76.7521 |
| Shares in Issue: | 109.10m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 12 | $76.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 13 | $76.67 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
