| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 76.85 | 78.35 | 76.76 | 77.61 | 44,651 |
| 24th Sep 2026 (Thu) | 75.32 | 76.34 | 74.75 | 76.26 | 27,225 |
| 23rd Sep 2026 (Wed) | 77.52 | 78.19 | 75.58 | 75.60 | 59,118 |
| 22nd Sep 2026 (Tue) | 79.02 | 79.28 | 77.32 | 77.75 | 48,320 |
| 21st Sep 2026 (Mon) | 78.38 | 78.92 | 77.81 | 78.65 | 27,344 |
| 18th Sep 2026 (Fri) | 79.01 | 79.01 | 77.625 | 78.54 | 50,387 |
| 17th Sep 2026 (Thu) | 79.50 | 79.88 | 78.52 | 79.43 | 75,371 |
| 16th Sep 2026 (Wed) | 79.08 | 81.165 | 76.61 | 77.80 | 64,828 |
| 15th Sep 2026 (Tue) | 79.705 | 80.33 | 78.77 | 79.03 | 25,681 |
| 14th Sep 2026 (Mon) | 78.59 | 80.66 | 78.59 | 79.18 | 49,436 |
| 11th Sep 2026 (Fri) | 80.61 | 80.61 | 77.88 | 79.29 | 31,842 |
| 10th Sep 2026 (Thu) | 79.42 | 79.55 | 78.01 | 79.28 | 39,665 |
| 9th Sep 2026 (Wed) | 79.20 | 79.69 | 78.46 | 79.66 | 30,322 |
| 8th Sep 2026 (Tue) | 80.875 | 80.875 | 79.92 | 79.94 | 26,104 |
| 7th Sep 2026 (Mon) | 80.81 | 81.30 | 80.81 | 80.95 | 31,455 |
| 4th Sep 2026 (Fri) | 80.81 | 81.30 | 80.81 | 80.95 | 31,455 |
| 3rd Sep 2026 (Thu) | 79.76 | 81.00 | 79.405 | 81.00 | 29,743 |
| 2nd Sep 2026 (Wed) | 78.00 | 80.50 | 78.00 | 79.12 | 51,844 |
| 1st Sep 2026 (Tue) | 78.17 | 78.87 | 77.04 | 77.26 | 65,054 |
| 31st Aug 2026 (Mon) | 78.11 | 78.94 | 77.87 | 78.13 | 49,101 |
| 28th Aug 2026 (Fri) | 79.305 | 79.56 | 78.23 | 78.53 | 40,360 |
| 27th Aug 2026 (Thu) | 78.57 | 79.00 | 77.25 | 78.71 | 60,377 |
| 26th Aug 2026 (Wed) | 80.08 | 80.31 | 79.60 | 79.60 | 31,818 |
| 25th Aug 2026 (Tue) | 78.11 | 79.82 | 78.03 | 79.63 | 37,897 |
| 24th Aug 2026 (Mon) | 80.00 | 80.26 | 78.22 | 78.39 | 31,765 |
| 21st Aug 2026 (Fri) | 80.11 | 80.11 | 78.51 | 79.67 | 73,028 |
| 20th Aug 2026 (Thu) | 79.91 | 80.56 | 78.96 | 79.15 | 61,677 |
| 19th Aug 2026 (Wed) | 80.56 | 81.02 | 79.34 | 80.40 | 47,534 |
| 18th Aug 2026 (Tue) | 81.97 | 81.97 | 80.38 | 80.75 | 23,480 |
| 17th Aug 2026 (Mon) | 82.08 | 82.39 | 81.355 | 81.72 | 22,394 |
| 14th Aug 2026 (Fri) | 82.14 | 82.56 | 81.68 | 82.32 | 20,853 |
| 13th Aug 2026 (Thu) | 82.85 | 83.34 | 81.78 | 81.74 | 19,884 |
| 12th Aug 2026 (Wed) | 81.91 | 82.96 | 81.27 | 82.62 | 24,887 |
| 11th Aug 2026 (Tue) | 80.87 | 81.92 | 80.215 | 81.50 | 39,054 |
| 10th Aug 2026 (Mon) | 80.02 | 80.87 | 80.01 | 80.48 | 25,220 |
| 7th Aug 2026 (Fri) | 81.02 | 82.15 | 80.76 | 81.33 | 23,229 |
| 6th Aug 2026 (Thu) | 82.50 | 82.625 | 81.16 | 81.33 | 17,617 |
| 5th Aug 2026 (Wed) | 84.06 | 84.81 | 82.96 | 82.98 | 26,123 |
| 4th Aug 2026 (Tue) | 82.94 | 85.48 | 82.94 | 84.33 | 24,414 |
| 3rd Aug 2026 (Mon) | 81.13 | 82.90 | 81.13 | 82.82 | 30,307 |
| 31st Jul 2026 (Fri) | 81.13 | 81.13 | 80.06 | 80.49 | 14,074 |
| 30th Jul 2026 (Thu) | 81.585 | 82.34 | 81.18 | 81.25 | 37,826 |
| 29th Jul 2026 (Wed) | 82.74 | 82.92 | 80.30 | 80.70 | 17,624 |
| 28th Jul 2026 (Tue) | 83.225 | 83.69 | 82.87 | 83.65 | 24,341 |