| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 80.66 | 81.10 | 80.28 | 80.69 | 25,404 |
| 9th Jul 2026 (Thu) | 79.49 | 81.31 | 79.42 | 80.01 | 39,289 |
| 8th Jul 2026 (Wed) | 81.01 | 81.01 | 77.95 | 78.71 | 35,771 |
| 7th Jul 2026 (Tue) | 83.24 | 83.39 | 81.77 | 81.82 | 45,535 |
| 6th Jul 2026 (Mon) | 82.39 | 82.775 | 81.63 | 82.50 | 25,256 |
| 3rd Jul 2026 (Fri) | 83.79 | 83.79 | 81.54 | 81.54 | 0 |
| 2nd Jul 2026 (Thu) | 83.79 | 83.80 | 80.47 | 81.54 | 34,752 |
| 1st Jul 2026 (Wed) | 82.21 | 84.39 | 82.15 | 83.49 | 50,230 |
| 30th Jun 2026 (Tue) | 81.89 | 82.61 | 81.70 | 82.20 | 38,888 |
| 29th Jun 2026 (Mon) | 81.74 | 82.81 | 81.01 | 82.88 | 44,227 |
| 26th Jun 2026 (Fri) | 81.73 | 82.09 | 81.27 | 82.05 | 19,166 |
| 25th Jun 2026 (Thu) | 81.165 | 82.32 | 80.755 | 81.48 | 29,373 |
| 24th Jun 2026 (Wed) | 80.60 | 80.99 | 79.65 | 80.29 | 20,664 |
| 23rd Jun 2026 (Tue) | 78.61 | 80.83 | 78.50 | 80.68 | 26,690 |
| 22nd Jun 2026 (Mon) | 80.37 | 80.50 | 78.505 | 78.76 | 29,354 |
| 19th Jun 2026 (Fri) | 79.66 | 80.315 | 79.15 | 79.91 | 54,353 |
| 18th Jun 2026 (Thu) | 79.66 | 80.315 | 79.15 | 79.91 | 54,353 |
| 17th Jun 2026 (Wed) | 81.915 | 82.01 | 77.50 | 78.43 | 32,699 |
| 16th Jun 2026 (Tue) | 82.895 | 82.97 | 81.11 | 81.48 | 51,259 |
| 15th Jun 2026 (Mon) | 85.32 | 85.47 | 81.49 | 81.81 | 40,665 |
| 12th Jun 2026 (Fri) | 83.325 | 84.28 | 82.92 | 83.67 | 20,465 |
| 11th Jun 2026 (Thu) | 80.67 | 82.44 | 79.95 | 82.32 | 7,618 |
| 10th Jun 2026 (Wed) | 81.41 | 83.16 | 81.41 | 81.57 | 14,569 |
| 9th Jun 2026 (Tue) | 80.96 | 83.05 | 80.42 | 81.90 | 7,379 |
| 8th Jun 2026 (Mon) | 80.025 | 81.28 | 79.98 | 80.01 | 37,772 |
| 5th Jun 2026 (Fri) | 81.225 | 81.225 | 79.90 | 80.15 | 21,130 |
| 4th Jun 2026 (Thu) | 79.56 | 80.87 | 79.00 | 80.74 | 36,405 |
| 3rd Jun 2026 (Wed) | 79.21 | 79.21 | 77.25 | 77.75 | 36,815 |
| 2nd Jun 2026 (Tue) | 78.81 | 80.43 | 78.81 | 80.20 | 43,859 |
| 1st Jun 2026 (Mon) | 78.67 | 78.94 | 77.60 | 78.40 | 19,012 |
| 29th May 2026 (Fri) | 79.01 | 80.09 | 78.66 | 79.65 | 40,636 |
| 28th May 2026 (Thu) | 77.66 | 78.76 | 77.45 | 78.64 | 43,472 |
| 27th May 2026 (Wed) | 79.90 | 79.90 | 78.27 | 78.42 | 44,072 |
| 26th May 2026 (Tue) | 79.89 | 79.92 | 79.11 | 79.58 | 19,593 |
| 25th May 2026 (Mon) | 78.42 | 78.73 | 77.93 | 78.59 | 19,130 |
| 22nd May 2026 (Fri) | 78.42 | 78.73 | 77.93 | 78.59 | 19,130 |
| 21st May 2026 (Thu) | 76.22 | 78.80 | 75.96 | 78.53 | 44,404 |
| 20th May 2026 (Wed) | 76.15 | 78.25 | 76.03 | 77.03 | 55,631 |
| 19th May 2026 (Tue) | 76.00 | 76.54 | 74.73 | 76.11 | 32,585 |
| 18th May 2026 (Mon) | 75.02 | 76.74 | 75.02 | 76.59 | 28,315 |
| 15th May 2026 (Fri) | 74.86 | 75.00 | 74.00 | 74.42 | 34,176 |
| 14th May 2026 (Thu) | 75.23 | 76.22 | 75.22 | 75.93 | 44,111 |
| 13th May 2026 (Wed) | 76.70 | 77.33 | 74.87 | 74.97 | 65,820 |
| 12th May 2026 (Tue) | 77.28 | 77.93 | 74.33 | 77.56 | 82,605 |
| 11th May 2026 (Mon) | 81.05 | 81.79 | 75.74 | 76.95 | 90,846 |