| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.15 | 78.25 | 76.03 | 77.03 | 55,631 |
| 19th May 2026 (Tue) | 76.00 | 76.54 | 74.73 | 76.11 | 32,585 |
| 18th May 2026 (Mon) | 75.02 | 76.74 | 75.02 | 76.59 | 28,315 |
| 15th May 2026 (Fri) | 74.86 | 75.00 | 74.00 | 74.42 | 34,176 |
| 14th May 2026 (Thu) | 75.23 | 76.22 | 75.22 | 75.93 | 44,111 |
| 13th May 2026 (Wed) | 76.70 | 77.33 | 74.87 | 74.97 | 65,820 |
| 12th May 2026 (Tue) | 77.28 | 77.93 | 74.33 | 77.56 | 82,605 |
| 11th May 2026 (Mon) | 81.05 | 81.79 | 75.74 | 76.95 | 90,846 |
| 8th May 2026 (Fri) | 82.47 | 82.88 | 81.46 | 81.90 | 52,188 |
| 7th May 2026 (Thu) | 83.89 | 84.05 | 81.97 | 82.31 | 41,821 |
| 6th May 2026 (Wed) | 83.89 | 84.50 | 83.12 | 83.33 | 50,821 |
| 5th May 2026 (Tue) | 80.55 | 82.50 | 80.55 | 81.86 | 25,555 |
| 4th May 2026 (Mon) | 80.55 | 81.27 | 79.60 | 79.85 | 45,723 |
| 1st May 2026 (Fri) | 81.41 | 82.19 | 80.77 | 80.80 | 37,168 |
| 30th Apr 2026 (Thu) | 80.09 | 82.05 | 79.81 | 81.54 | 43,621 |
| 29th Apr 2026 (Wed) | 80.30 | 80.94 | 79.00 | 79.67 | 45,611 |
| 28th Apr 2026 (Tue) | 82.00 | 82.00 | 80.15 | 80.47 | 33,594 |
| 27th Apr 2026 (Mon) | 80.00 | 81.92 | 79.89 | 80.98 | 38,095 |
| 24th Apr 2026 (Fri) | 79.48 | 79.84 | 78.73 | 79.44 | 44,732 |
| 23rd Apr 2026 (Thu) | 78.29 | 79.91 | 77.82 | 79.93 | 45,504 |
| 22nd Apr 2026 (Wed) | 78.88 | 80.60 | 77.77 | 78.37 | 114,167 |
| 21st Apr 2026 (Tue) | 79.85 | 80.37 | 77.81 | 77.83 | 36,297 |
| 20th Apr 2026 (Mon) | 78.93 | 80.16 | 78.93 | 79.45 | 42,616 |
| 17th Apr 2026 (Fri) | 79.53 | 81.30 | 79.21 | 79.39 | 49,998 |
| 16th Apr 2026 (Thu) | 78.04 | 78.13 | 77.14 | 77.29 | 24,769 |
| 15th Apr 2026 (Wed) | 78.05 | 79.15 | 77.53 | 78.51 | 42,213 |
| 14th Apr 2026 (Tue) | 76.49 | 78.20 | 76.49 | 77.61 | 38,516 |
| 13th Apr 2026 (Mon) | 75.51 | 77.16 | 74.97 | 77.12 | 42,746 |
| 10th Apr 2026 (Fri) | 76.68 | 76.68 | 75.56 | 76.21 | 30,371 |
| 9th Apr 2026 (Thu) | 74.81 | 77.24 | 74.70 | 76.75 | 43,853 |
| 8th Apr 2026 (Wed) | 75.61 | 76.97 | 74.92 | 75.00 | 116,531 |
| 7th Apr 2026 (Tue) | 72.56 | 72.74 | 71.41 | 71.96 | 48,728 |
| 6th Apr 2026 (Mon) | 72.61 | 73.36 | 72.01 | 73.08 | 27,793 |
| 3rd Apr 2026 (Fri) | 70.79 | 72.30 | 70.28 | 72.07 | 30,147 |
| 2nd Apr 2026 (Thu) | 70.79 | 72.30 | 70.28 | 72.07 | 30,147 |
| 1st Apr 2026 (Wed) | 71.31 | 72.62 | 71.00 | 72.38 | 45,287 |
| 31st Mar 2026 (Tue) | 69.20 | 71.16 | 69.09 | 70.85 | 31,741 |
| 30th Mar 2026 (Mon) | 68.22 | 68.77 | 67.57 | 67.97 | 37,030 |
| 27th Mar 2026 (Fri) | 69.00 | 69.00 | 67.50 | 67.80 | 95,593 |
| 26th Mar 2026 (Thu) | 70.37 | 70.74 | 69.61 | 70.16 | 53,067 |
| 25th Mar 2026 (Wed) | 71.15 | 71.17 | 69.54 | 70.74 | 37,327 |
| 24th Mar 2026 (Tue) | 68.66 | 70.88 | 68.49 | 69.69 | 45,803 |
| 23rd Mar 2026 (Mon) | 68.88 | 69.90 | 68.06 | 69.14 | 112,192 |