| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $76.71 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 12 | $76.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $76.66 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 13 | $76.67 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 76 | $76.68 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $76.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $76.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 69 | $76.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $76.70 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 5 | $76.70 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 100 | $76.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 13 | $76.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 34 | $76.78 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 41 | $76.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 42 | $76.79 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 6 | $76.81 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 14 | $76.81 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 120 | $76.86 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 6 | $76.88 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 10 | $76.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 6 | $76.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 3 | $76.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 2 | $76.89 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 37 | $76.90 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 45 | $76.90 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 99 | $76.88 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 65 | $76.82 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 89 | $76.62 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 11 | $76.62 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 30 | $76.58 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 30 | $76.58 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 40 | $76.58 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 5 | $76.56 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 4 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 40 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 19 | $76.53 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 13 | $76.50 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 6 | $76.51 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 14 | $76.50 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 6 | $76.53 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 3 | $76.55 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $76.66 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 1 | $76.71 | Automatic Execution |
14:53:32 - 28-Sep-26 |
| Sell* | 2 | $76.71 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Unknown* | 100 | $76.705 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 2 | $76.73 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 3 | $76.76 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 33 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 3 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 2 | $76.77 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 2 | $76.75 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 22 | $76.74 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 3 | $76.74 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 50 | $76.69 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 69 | $76.73 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 31 | $76.73 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 3 | $76.72 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 96 | $76.72 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 3 | $76.71 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $76.675 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Unknown* | 100 | $76.675 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Buy* | 2 | $76.71 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 27 | $76.65 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 7 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $76.69 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 4 | $76.73 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 96 | $76.73 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 48 | $76.84 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 25 | $76.84 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 1 | $76.885 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 7 | $76.88 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 7 | $76.87 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 50 | $76.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Sell* | 13 | $76.94 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 95 | $76.98 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 1 | $76.995 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 2 | $77.18 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $76.83 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 9 | $76.83 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 159 | $76.83 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 15 | $76.83 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 6 | $76.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 10 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 31 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 35 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 6 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 31 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 31 | $76.81 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Buy* | 100 | $76.765 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 28 | $76.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 28 | $76.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 72 | $76.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 5 | $76.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 28 | $76.71 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 1 | $76.89 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 4 | $76.89 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $76.93 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 11 | $76.94 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $76.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 19 | $76.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 11 | $76.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 2 | $76.64 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $76.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $76.59 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $76.55 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 4 | $76.76 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $76.72 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 3 | $76.68 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 30 | $76.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $76.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $76.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 77 | $76.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 23 | $76.58 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $76.55 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $76.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 81 | $76.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 4 | $76.51 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 15 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $76.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 25 | $76.53 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 25 | $76.53 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 37 | $76.43 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 13 | $76.43 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 1 | $76.42 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 2 | $76.385 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Sell* | 28 | $76.38 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 4 | $76.48 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 4 | $76.51 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 15 | $76.52 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 30 | $76.545 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 15 | $76.545 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 30 | $76.545 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Unknown* | 25 | $76.55 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $76.57 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 46 | $76.57 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 54 | $76.57 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 5 | $76.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 1 | $76.61 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 140 | $76.605 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 120 | $76.605 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 30 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 40 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 100 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 31 | $76.62 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $76.59 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 75 | $77.09 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 53 | $77.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 4 | $77.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 25 | $77.09 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $76.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 46 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 100 | $76.515 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 1 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 65 | $76.55 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 54 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $77.13 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 45 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $76.54 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 75 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 25 | $77.13 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 25 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 95 | $76.54 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 19 | $77.08 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 3 | $76.53 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 49 | $77.08 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 10 | $76.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 7 | $76.97 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 14 | $77.11 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 20 | $77.005 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 25 | $77.10 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $77.005 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 20 | $77.09 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $77.005 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 14 | $77.12 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $77.005 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Buy* | 11 | $77.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 7 | $77.24 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 28 | $77.28 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 18 | $77.17 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 25 | $77.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $77.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $77.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 25 | $77.59 | Automatic Execution |
09:30:01 - 28-Sep-26 |