Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Allianc (WAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $80.92 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 95 $80.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 91 $80.90 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $80.89 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $80.89 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $80.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $80.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $80.91 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 90 $80.90 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 140 $80.89 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 30 $80.86 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 25 $80.87 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 25 $80.87 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $80.87 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 30 $80.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $80.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $80.84 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 30 $80.85 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 50 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $80.85 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 21 $80.86 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 66 $80.91 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 1 $80.92 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 5 $80.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $80.93 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 11 $80.95 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 84 $80.94 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 17 $80.94 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 83 $80.94 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 58 $80.95 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 15 $80.95 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 200 $80.945 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $80.92 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 75 $80.92 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 25 $80.92 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $80.92 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $80.92 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2 $80.92 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $80.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 30 $80.91 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $80.91 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.93 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $80.93 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 5 $80.93 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 10 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $80.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 3 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 48 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 99 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 101 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $80.96 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $80.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $81.01 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $80.92 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 10 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 50 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 8 $80.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 25 $80.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 67 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $81.01 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 90 $80.95 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 27 $80.96 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.97 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $80.99 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 30 $81.01 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 45 $80.99 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 59 $80.98 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 31 $80.98 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 50 $80.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $80.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $80.915 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $80.915 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 30 $80.91 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 50 $80.92 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $80.93 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 4 $80.93 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 70 $80.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 30 $80.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 14 $80.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 56 $80.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 30 $80.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 50 $80.91 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 50 $80.92 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 5 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 25 $80.90 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 70 $80.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 59 $80.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 191 $80.90 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 10 $80.90 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $80.88 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $80.89 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 3 $80.91 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 15 $80.91 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $80.89 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 5 $80.90 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 8 $80.93 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 8 $80.93 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 8 $80.93 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 74 $80.93 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 80 $80.91 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 50 $80.88 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $80.88 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 30 $80.93 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $80.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 30 $80.93 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 50 $80.93 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $80.93 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 47 $80.91 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $80.91 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 1 $80.84 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 5 $80.82 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 93 $80.82 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $80.81 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $80.81 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 25 $80.80 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 25 $80.80 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 8 $80.80 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 78 $80.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $80.77 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $80.77 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 25 $80.80 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 90 $80.80 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 3 $80.76 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 80 $80.77 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 20 $80.76 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 1 $80.76 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 17 $80.76 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 11 $80.78 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 80 $80.79 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 20 $80.78 Automatic Execution
 15:28:03 - 10-Jul-26
Unknown* 30 $80.78 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 20 $80.79 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 20 $80.78 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 40 $80.79 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $80.79 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 40 $80.79 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 30 $80.79 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 5 $80.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 4 $80.77 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 22 $80.78 Automatic Execution
 15:24:28 - 10-Jul-26
Unknown* 10 $80.695 Automatic Execution
 15:23:21 - 10-Jul-26
Unknown* 10 $80.695 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 50 $80.71 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 60 $80.70 Automatic Execution
 15:22:14 - 10-Jul-26
Buy* 40 $80.70 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 92 $80.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 10 $80.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $80.71 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 89 $80.70 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 10 $80.70 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 10 $80.69 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 113 $80.68 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 4 $80.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $80.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 47 $80.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 53 $80.68 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $80.68 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 5 $80.68 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 15:18:52 - 10-Jul-26
Unknown* 30 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 25 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 6 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 30 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 30 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 4 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 21 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $80.70 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 23 $80.71 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 49 $80.71 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 10 $80.74 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 20 $80.68 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 5 $80.69 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $80.68 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 36 $80.68 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 54 $80.67 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 54 $80.67 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 50 $80.67 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $80.70 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 25 $80.67 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 20 $80.67 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 2 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 2 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 27 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 7 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 8 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $80.66 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 56 $80.64 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 2 $80.59 Automatic Execution
 14:59:08 - 10-Jul-26
Unknown* 1 $80.60 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 52 $80.62 Automatic Execution
 14:56:23 - 10-Jul-26
Unknown* 38 $80.62 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 3 $80.60 Automatic Execution
 14:55:33 - 10-Jul-26
Unknown* 3 $80.58 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 50 $80.61 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 56 $80.58 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 64 $80.59 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 17 $80.60 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 6 $80.61 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 21 $80.61 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 50 $80.63 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 49 $80.63 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 9 $80.64 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 14:46:31 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $80.645 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 4 $80.66 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $80.66 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 100 $80.66 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 8 $80.67 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $80.67 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 25 $80.69 Automatic Execution
 14:32:51 - 10-Jul-26
Sell* 1 $80.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2 $80.70 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 15 $80.70 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $80.70 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 32 $80.70 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 68 $80.70 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $80.69 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 8 $80.69 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $80.68 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 63 $80.64 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 2 $80.62 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 4 $80.62 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 58 $80.67 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 38 $80.67 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $80.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $80.65 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $80.65 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 10 $80.69 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $80.69 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 13 $80.67 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $80.64 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $80.665 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 9 $80.67 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 10 $80.67 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $80.67 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 19 $80.67 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 15 $80.66 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 3 $80.66 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 47 $80.66 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 78 $80.65 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 50 $80.66 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 50 $80.66 Automatic Execution
 14:19:31 - 10-Jul-26
Buy* 2 $80.715 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 46 $80.71 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 5 $80.71 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 1 $80.72 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 2 $80.64 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 12 $80.64 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 87 $80.64 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 1 $80.65 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $80.71 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 6 $80.71 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 10 $80.71 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 14 $80.67 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 10 $80.65 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 10 $80.65 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 2 $80.65 Automatic Execution
 13:54:22 - 10-Jul-26
Buy* 2 $80.59 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 8 $80.59 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 10 $80.57 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $80.56 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 5 $80.57 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 5 $80.57 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $80.58 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $80.58 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 54 $80.58 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 46 $80.58 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 10 $80.59 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 75 $80.63 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 25 $80.63 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 13 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 100 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 4 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 96 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 10 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 24 $80.61 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 92 $80.59 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 4 $80.59 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 14 $80.60 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 5 $80.60 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 10 $80.60 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 100 $80.59 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 10 $80.65 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 30 $80.62 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $80.65 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $80.61 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 83 $80.64 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $80.64 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 10 $80.64 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $80.59 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 1 $80.62 Automatic Execution
 13:19:28 - 10-Jul-26
Buy* 1 $80.55 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $80.54 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 20 $80.55 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 1 $80.53 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 23 $80.51 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $80.51 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.51 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 23 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $80.50 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 25 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 5 $80.50 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 50 $80.50 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 1 $80.51 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $80.47 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $80.47 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 15 $80.41 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $80.41 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 16 $80.40 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 16 $80.40 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 2 $80.44 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 30 $80.34 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 10 $80.33 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 7 $80.39 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 5 $80.39 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 7 $80.35 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 20 $80.39 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 30 $80.37 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 20 $80.39 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 7 $80.38 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 7 $80.36 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $80.39 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 2 $80.35 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 2 $80.35 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 12:22:10 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 2 $80.35 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 1 $80.35 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 10 $80.365 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 14 $80.42 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 50 $80.44 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 50 $80.48 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 20 $80.51 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 5 $80.54 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 4 $80.54 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 100 $80.505 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 11 $80.50 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $80.51 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 43 $80.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 22 $80.77 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $80.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 18 $80.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $80.75 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 20 $80.70 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $80.72 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 15 $80.74 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 100 $81.10 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 25 $80.74 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 94 $81.09 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 25 $80.74 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 26 $81.115 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 25 $80.74 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 50 $81.10 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $80.79 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 10 $81.115 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $80.79 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 15 $81.09 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 20 $80.83 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $80.74 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 18 $81.04 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $80.83 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 11 $80.74 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 20 $81.04 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $80.74 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 18 $81.04 Automatic Execution
 10:45:38 - 10-Jul-26
Sell* 100 $80.84 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $80.79 Automatic Execution
 11:21:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84