| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $77.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $77.37 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $77.38 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 4 | $77.41 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 33 | $77.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $77.42 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 5 | $77.70 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
12:24:19 - 21-May-26 |
| Sell* | 1 | $77.75 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 13 | $77.77 | Automatic Execution |
12:24:00 - 21-May-26 |
| Unknown* | 2 | $77.775 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 99 | $77.77 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 25 | $77.76 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 9 | $77.78 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 11 | $77.78 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $77.76 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $77.76 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 95 | $77.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 5 | $77.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 42 | $77.82 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 25 | $77.84 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $77.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 25 | $77.86 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 3 | $77.87 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 40 | $77.895 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 69 | $77.90 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $77.90 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $77.89 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 70 | $77.88 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 30 | $77.88 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 70 | $77.87 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 39 | $77.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 2 | $77.88 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 13 | $77.86 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 1 | $77.77 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 17 | $77.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 99 | $77.93 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $77.92 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $77.93 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 2 | $77.90 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 28 | $77.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 2 | $77.83 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 5 | $77.88 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 13 | $77.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $77.96 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 98 | $77.99 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 87 | $77.94 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 1 | $77.95 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
11:48:49 - 21-May-26 |
| Sell* | 29 | $77.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 13 | $77.96 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $77.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $77.97 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 6 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 15 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 12 | $78.00 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $78.06 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 7 | $78.06 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 200 | $77.97 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 9 | $77.70 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 30 | $77.72 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 30 | $77.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 70 | $77.72 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 30 | $77.75 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $77.53 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 70 | $77.47 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 23 | $77.57 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 50 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 77 | $77.57 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 5 | $77.31 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 12 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 81 | $77.33 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 15 | $77.43 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 6 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 9 | $77.41 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $77.41 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $77.73 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 100 | $77.85 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
10:45:32 - 21-May-26 |
| Buy* | 3 | $77.84 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $77.62 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 29 | $77.35 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 16 | $77.84 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
10:45:26 - 21-May-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 48 | $76.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 24 | $76.63 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $76.515 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $76.515 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 48 | $76.48 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 48 | $76.46 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 7 | $76.38 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 30 | $76.33 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 30 | $76.33 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $76.53 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $76.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 17 | $76.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 18 | $76.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $76.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 176 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 18 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 36 | $76.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $76.79 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $77.42 | Ordinary |
04:00:00 - 21-May-26 |