| Price | $82.00 on 18-07-2025 at 21:31:39 |
|---|---|
| Change | $-2.61 -3.08% |
| Buy | $85.50 |
| Sell | $81.10 |
| Buy / Sell WAL Shares | |
| Last Trade: | Sell 1.00 at $82.00 |
| Day's Volume: | 236,197 |
| Last Close: | $81.24 |
| Open: | $81.82 |
| ISIN: | US9576381092 |
| Day's Range | $80.75 - $83.67 |
| 52wk Range: | $69.62 - $86.25 |
| Market Capitalisation: | $9.09b |
| VWAP: | $82.01678 |
| Shares in Issue: | 110.40m |
Western Allianc (WAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $82.00 | Ordinary |
17:31:37 - 18-Jul-25 |
| Sell* | 4 | $81.72 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 114 | $81.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 3 | $81.79 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 143 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 57 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 2 | $81.82 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $81.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
