| Price | $90.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.62 -0.68% |
| Buy | $91.50 |
| Sell | $90.65 |
| Last Trade: | Sell 58.00 at $91.42 |
| Day's Volume: | 96,409 |
| Last Close: | $90.98 |
| Open: | $91.25 |
| ISIN: | US9576381092 |
| Day's Range | $90.56 - $91.99 |
| 52wk Range: | $69.62 - $93.28 |
| Market Capitalisation: | $9.81b |
| VWAP: | $91.20365 |
| Shares in Issue: | 110.37m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $91.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 27 | $91.42 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 17 | $91.28 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 17 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 14 | $91.27 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 61 | $91.25 | Automatic Execution |
15:53:57 - 19-Sep-25 |
