Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Allianc (WAL.US) Share Price

Price $72.12 on 03-04-2026 at 22:47:30
Change $-0.29 -0.4%
Buy $73.01
Sell $70.00
Last Trade: -
Day's Volume: 30,147
Last Close: $72.07
Open: $70.79
ISIN: US9576381092
Day's Range $70.28 - $72.30
52wk Range: $57.15 - $97.09
Market Capitalisation: $7.95b
VWAP: $71.90291
Shares in Issue: 109.88m

Western Allianc (WAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Allianc trades

Western Allianc (WAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.79 72.30 70.28 72.07 30,147
2nd Apr 2026 (Thu) 70.79 72.30 70.28 72.07 30,147
1st Apr 2026 (Wed) 71.31 72.62 71.00 72.38 45,287
31st Mar 2026 (Tue) 69.20 71.16 69.09 70.85 31,741
30th Mar 2026 (Mon) 68.22 68.77 67.57 67.97 37,030
27th Mar 2026 (Fri) 69.00 69.00 67.50 67.80 95,593
26th Mar 2026 (Thu) 70.37 70.74 69.61 70.16 53,067
25th Mar 2026 (Wed) 71.15 71.17 69.54 70.74 37,327
24th Mar 2026 (Tue) 68.66 70.88 68.49 69.69 45,803
23rd Mar 2026 (Mon) 68.88 69.90 68.06 69.14 112,192
20th Mar 2026 (Fri) 67.52 67.52 66.14 67.04 100,904
19th Mar 2026 (Thu) 66.42 67.75 65.83 67.35 79,770
18th Mar 2026 (Wed) 67.90 68.25 66.47 66.70 73,446
17th Mar 2026 (Tue) 68.49 68.54 67.46 68.16 86,073
16th Mar 2026 (Mon) 68.97 69.25 67.63 67.67 46,176
13th Mar 2026 (Fri) 69.24 69.24 67.92 67.97 53,286
12th Mar 2026 (Thu) 67.75 69.00 67.65 68.12 78,760
11th Mar 2026 (Wed) 71.77 71.77 69.39 69.60 141,471
10th Mar 2026 (Tue) 73.405 75.16 71.82 72.27 85,580
9th Mar 2026 (Mon) 72.49 74.28 71.28 73.39 128,187
6th Mar 2026 (Fri) 71.25 74.85 68.31 73.91 385,757
5th Mar 2026 (Thu) 80.93 82.05 80.28 80.74 43,874
See more Western Allianc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered