| Price | $94.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.27 3.59% |
| Buy | $94.74 |
| Sell | $94.00 |
| Last Trade: | Buy 132.00 at $94.56 |
| Day's Volume: | 84,390 |
| Last Close: | $94.39 |
| Open: | $91.60 |
| ISIN: | US9576381092 |
| Day's Range | $91.60 - $94.64 |
| 52wk Range: | $68.25 - $94.67 |
| Market Capitalisation: | $10.14b |
| VWAP: | $93.85097 |
| Shares in Issue: | 110.05m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $94.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 26 | $94.56 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 44 | $94.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 141 | $94.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 44 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 63 | $94.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
