| Price | $88.11 on 11-12-2025 at 20:17:59 |
|---|---|
| Change | $1.29 1.49% |
| Buy | $88.16 |
| Sell | $88.09 |
| Last Trade: | Sell 5.00 at $88.11 |
| Day's Volume: | 44,164 |
| Last Close: | $86.82 |
| Open: | $87.29 |
| ISIN: | US9576381092 |
| Day's Range | $87.13 - $89.00 |
| 52wk Range: | $68.25 - $93.28 |
| Market Capitalisation: | $9.12b |
| VWAP: | $88.03441 |
| Shares in Issue: | 110.05m |
Western Allianc (WAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 2 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Sell* | 100 | $88.11 | Automatic Execution |
15:16:18 - 11-Dec-25 |
| Unknown* | 7 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 2 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.14 | Automatic Execution |
15:16:14 - 11-Dec-25 |
| Buy* | 1 | $88.13 | Automatic Execution |
15:16:09 - 11-Dec-25 |
