| Price | $30.85 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.50 -1.59% |
| Buy | $31.00 |
| Sell | $29.51 |
| Last Trade: | Sell 20.00 at $30.92 |
| Day's Volume: | 32,228 |
| Last Close: | $30.85 |
| Open: | $31.08 |
| ISIN: | US9388241096 |
| Day's Range | $30.83 - $31.24 |
| 52wk Range: | $26.31 - $39.4857 |
| Market Capitalisation: | $2.51b |
| VWAP: | $31.00462 |
| Shares in Issue: | 86.00m |
Wafd (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $30.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 89 | $30.915 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 24 | $30.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 205 | $30.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.925 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 79 | $30.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
