| Price | $38.09 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $0.34 0.9% |
| Buy | $38.10 |
| Sell | $37.00 |
| Last Trade: | Sell 44.00 at $38.12 |
| Day's Volume: | 33,395 |
| Last Close: | $38.10 |
| Open: | $38.06 |
| ISIN: | US9388241096 |
| Day's Range | $37.83 - $38.15 |
| 52wk Range: | $27.40 - $39.46 |
| Market Capitalisation: | $2.92b |
| VWAP: | $38.00687 |
| Shares in Issue: | 85.89m |
Wafd (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $38.12 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 37 | $38.14 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 88 | $38.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $38.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 91 | $38.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $38.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $38.14 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 1 | $38.13 | Automatic Execution |
15:54:41 - 10-Jul-26 |
