| Price | $35.08 on 21-05-2026 at 16:45:38 |
|---|---|
| Change | $-0.43 -1.21% |
| Buy | $35.05 |
| Sell | $35.03 |
| Last Trade: | Sell 25.00 at $35.11 |
| Day's Volume: | 6,976 |
| Last Close: | $35.45 |
| Open: | $35.28 |
| ISIN: | US9388241096 |
| Day's Range | $35.08 - $35.31 |
| 52wk Range: | $27.40 - $38.59 |
| Market Capitalisation: | $2.77b |
| VWAP: | $35.22309 |
| Shares in Issue: | 87.86m |
Wafd Inc (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $35.11 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 16 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 24 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 18 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 48 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
