| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.17 | 35.66 | 35.08 | 35.45 | 22,076 |
| 19th May 2026 (Tue) | 34.78 | 35.08 | 34.68 | 34.87 | 33,420 |
| 18th May 2026 (Mon) | 34.605 | 35.14 | 34.43 | 35.07 | 26,286 |
| 15th May 2026 (Fri) | 34.54 | 34.54 | 34.085 | 34.32 | 20,711 |
| 14th May 2026 (Thu) | 35.14 | 35.17 | 34.68 | 34.72 | 30,378 |
| 13th May 2026 (Wed) | 35.41 | 38.59 | 34.55 | 34.59 | 32,507 |
| 12th May 2026 (Tue) | 35.76 | 35.76 | 34.69 | 35.17 | 27,411 |
| 11th May 2026 (Mon) | 36.24 | 36.24 | 35.22 | 35.47 | 47,807 |
| 8th May 2026 (Fri) | 35.66 | 35.77 | 35.49 | 35.55 | 22,992 |
| 7th May 2026 (Thu) | 35.79 | 36.03 | 35.56 | 35.67 | 32,220 |
| 6th May 2026 (Wed) | 35.85 | 35.88 | 35.52 | 35.64 | 16,166 |
| 5th May 2026 (Tue) | 35.28 | 35.65 | 35.25 | 35.51 | 14,330 |
| 4th May 2026 (Mon) | 35.35 | 35.51 | 35.03 | 35.23 | 25,502 |
| 1st May 2026 (Fri) | 35.32 | 35.85 | 35.22 | 35.46 | 22,789 |
| 30th Apr 2026 (Thu) | 35.05 | 35.61 | 35.05 | 35.40 | 22,443 |
| 29th Apr 2026 (Wed) | 35.49 | 35.59 | 34.98 | 35.06 | 19,664 |
| 28th Apr 2026 (Tue) | 35.665 | 35.78 | 35.36 | 35.58 | 27,294 |
| 27th Apr 2026 (Mon) | 35.36 | 35.67 | 35.34 | 35.50 | 40,141 |
| 24th Apr 2026 (Fri) | 35.22 | 35.39 | 35.06 | 35.20 | 24,558 |
| 23rd Apr 2026 (Thu) | 35.14 | 35.54 | 35.07 | 35.42 | 15,830 |
| 22nd Apr 2026 (Wed) | 34.84 | 35.16 | 34.82 | 35.04 | 26,950 |
| 21st Apr 2026 (Tue) | 35.38 | 35.54 | 34.86 | 34.97 | 35,336 |
| 20th Apr 2026 (Mon) | 35.14 | 35.99 | 34.90 | 35.20 | 63,662 |
| 17th Apr 2026 (Fri) | 33.125 | 35.27 | 33.075 | 35.24 | 103,777 |
| 16th Apr 2026 (Thu) | 32.38 | 32.76 | 32.36 | 32.51 | 27,153 |
| 15th Apr 2026 (Wed) | 32.75 | 32.75 | 32.27 | 32.48 | 15,613 |
| 14th Apr 2026 (Tue) | 32.29 | 32.81 | 32.29 | 32.71 | 16,464 |
| 13th Apr 2026 (Mon) | 32.39 | 32.74 | 32.24 | 32.73 | 13,895 |
| 10th Apr 2026 (Fri) | 32.78 | 32.98 | 32.52 | 32.54 | 21,815 |
| 9th Apr 2026 (Thu) | 32.50 | 33.23 | 32.50 | 33.17 | 58,939 |
| 8th Apr 2026 (Wed) | 32.88 | 32.96 | 32.72 | 32.82 | 20,536 |
| 7th Apr 2026 (Tue) | 31.85 | 32.06 | 31.73 | 31.88 | 23,761 |
| 6th Apr 2026 (Mon) | 31.83 | 32.09 | 31.59 | 32.05 | 19,106 |
| 3rd Apr 2026 (Fri) | 31.26 | 31.84 | 31.16 | 31.81 | 30,809 |
| 2nd Apr 2026 (Thu) | 31.26 | 31.84 | 31.16 | 31.81 | 30,809 |
| 1st Apr 2026 (Wed) | 31.54 | 31.85 | 31.52 | 31.63 | 35,621 |
| 31st Mar 2026 (Tue) | 31.51 | 31.52 | 31.04 | 31.40 | 33,136 |
| 30th Mar 2026 (Mon) | 31.275 | 31.30 | 31.02 | 31.07 | 30,831 |
| 27th Mar 2026 (Fri) | 31.21 | 31.31 | 30.99 | 31.05 | 20,163 |
| 26th Mar 2026 (Thu) | 31.39 | 31.68 | 31.34 | 31.59 | 19,462 |
| 25th Mar 2026 (Wed) | 31.90 | 31.92 | 31.38 | 31.55 | 33,725 |
| 24th Mar 2026 (Tue) | 31.63 | 32.06 | 31.46 | 31.58 | 29,615 |
| 23rd Mar 2026 (Mon) | 32.02 | 32.31 | 31.43 | 31.66 | 34,577 |