| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.08 | 31.24 | 30.83 | 30.85 | 32,228 |
| 25th Sep 2026 (Fri) | 31.14 | 31.51 | 30.99 | 31.35 | 79,870 |
| 24th Sep 2026 (Thu) | 30.74 | 31.00 | 30.55 | 30.91 | 57,798 |
| 23rd Sep 2026 (Wed) | 31.35 | 31.37 | 30.62 | 30.70 | 83,922 |
| 22nd Sep 2026 (Tue) | 32.55 | 32.55 | 31.465 | 31.51 | 70,911 |
| 21st Sep 2026 (Mon) | 32.53 | 32.53 | 32.16 | 32.29 | 70,100 |
| 18th Sep 2026 (Fri) | 32.37 | 32.43 | 32.11 | 32.39 | 195,948 |
| 17th Sep 2026 (Thu) | 32.89 | 33.05 | 32.48 | 32.54 | 94,289 |
| 16th Sep 2026 (Wed) | 33.02 | 33.35 | 32.56 | 32.79 | 99,848 |
| 15th Sep 2026 (Tue) | 33.625 | 33.74 | 32.925 | 33.01 | 149,278 |
| 14th Sep 2026 (Mon) | 33.80 | 34.20 | 33.545 | 33.61 | 121,440 |
| 11th Sep 2026 (Fri) | 34.26 | 34.28 | 33.73 | 33.88 | 44,633 |
| 10th Sep 2026 (Thu) | 33.81 | 34.10 | 33.41 | 34.10 | 122,098 |
| 9th Sep 2026 (Wed) | 34.19 | 34.51 | 33.68 | 33.85 | 82,796 |
| 8th Sep 2026 (Tue) | 36.91 | 37.12 | 33.80 | 34.28 | 260,998 |
| 7th Sep 2026 (Mon) | 36.09 | 36.40 | 36.03 | 36.30 | 44,590 |
| 4th Sep 2026 (Fri) | 36.09 | 36.40 | 36.03 | 36.30 | 44,590 |
| 3rd Sep 2026 (Thu) | 36.32 | 36.32 | 35.95 | 35.98 | 32,186 |
| 2nd Sep 2026 (Wed) | 35.51 | 36.29 | 35.51 | 35.94 | 26,906 |
| 1st Sep 2026 (Tue) | 35.70 | 35.87 | 35.22 | 35.38 | 19,881 |
| 31st Aug 2026 (Mon) | 35.96 | 35.96 | 35.61 | 35.76 | 24,161 |
| 28th Aug 2026 (Fri) | 36.265 | 36.32 | 36.04 | 36.09 | 15,392 |
| 27th Aug 2026 (Thu) | 36.02 | 36.19 | 35.72 | 36.18 | 15,899 |
| 26th Aug 2026 (Wed) | 36.19 | 36.42 | 36.19 | 36.22 | 16,393 |
| 25th Aug 2026 (Tue) | 36.08 | 36.33 | 36.08 | 36.21 | 19,612 |
| 24th Aug 2026 (Mon) | 36.60 | 36.67 | 36.23 | 36.29 | 21,008 |
| 21st Aug 2026 (Fri) | 36.34 | 36.60 | 36.15 | 36.38 | 22,045 |
| 20th Aug 2026 (Thu) | 36.47 | 36.76 | 36.43 | 36.65 | 21,807 |
| 19th Aug 2026 (Wed) | 37.37 | 37.42 | 36.66 | 36.72 | 30,213 |
| 18th Aug 2026 (Tue) | 37.60 | 37.89 | 37.40 | 37.46 | 21,685 |
| 17th Aug 2026 (Mon) | 38.105 | 38.22 | 37.72 | 37.76 | 26,709 |
| 14th Aug 2026 (Fri) | 37.81 | 38.20 | 37.81 | 37.94 | 22,924 |
| 13th Aug 2026 (Thu) | 37.90 | 38.07 | 37.76 | 37.95 | 36,769 |
| 12th Aug 2026 (Wed) | 37.99 | 38.06 | 37.58 | 37.76 | 63,975 |
| 11th Aug 2026 (Tue) | 37.47 | 38.06 | 37.375 | 38.06 | 36,919 |
| 10th Aug 2026 (Mon) | 37.025 | 37.35 | 37.025 | 37.33 | 34,557 |
| 7th Aug 2026 (Fri) | 37.29 | 37.33 | 37.075 | 37.16 | 18,148 |
| 6th Aug 2026 (Thu) | 37.905 | 37.905 | 37.46 | 37.47 | 46,018 |
| 5th Aug 2026 (Wed) | 37.48 | 37.88 | 37.48 | 37.72 | 39,638 |
| 4th Aug 2026 (Tue) | 37.30 | 37.84 | 37.27 | 37.67 | 34,295 |
| 3rd Aug 2026 (Mon) | 37.16 | 37.38 | 37.01 | 37.36 | 32,306 |
| 31st Jul 2026 (Fri) | 36.66 | 36.82 | 36.28 | 36.77 | 51,203 |
| 30th Jul 2026 (Thu) | 36.85 | 37.01 | 36.38 | 36.43 | 23,561 |
| 29th Jul 2026 (Wed) | 36.62 | 36.865 | 36.43 | 36.64 | 40,583 |