| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.06 | 38.15 | 37.83 | 38.10 | 33,395 |
| 9th Jul 2026 (Thu) | 37.375 | 37.875 | 37.37 | 37.77 | 21,141 |
| 8th Jul 2026 (Wed) | 37.31 | 37.33 | 36.775 | 36.90 | 39,410 |
| 7th Jul 2026 (Tue) | 38.28 | 38.30 | 37.64 | 37.65 | 20,010 |
| 6th Jul 2026 (Mon) | 38.39 | 38.48 | 37.97 | 38.16 | 37,118 |
| 3rd Jul 2026 (Fri) | 39.02 | 39.02 | 38.34 | 38.34 | 0 |
| 2nd Jul 2026 (Thu) | 39.02 | 39.115 | 38.23 | 38.34 | 23,779 |
| 1st Jul 2026 (Wed) | 38.51 | 39.20 | 38.29 | 39.04 | 84,232 |
| 30th Jun 2026 (Tue) | 38.00 | 38.40 | 37.86 | 38.37 | 30,954 |
| 29th Jun 2026 (Mon) | 37.57 | 38.07 | 37.46 | 38.05 | 44,299 |
| 26th Jun 2026 (Fri) | 38.06 | 38.11 | 37.69 | 37.95 | 20,891 |
| 25th Jun 2026 (Thu) | 37.93 | 38.16 | 37.695 | 38.01 | 26,770 |
| 24th Jun 2026 (Wed) | 37.50 | 37.75 | 37.32 | 37.74 | 31,352 |
| 23rd Jun 2026 (Tue) | 36.84 | 37.31 | 36.84 | 37.26 | 29,402 |
| 22nd Jun 2026 (Mon) | 36.96 | 37.07 | 36.695 | 36.80 | 24,246 |
| 19th Jun 2026 (Fri) | 36.48 | 36.60 | 36.26 | 36.48 | 28,207 |
| 18th Jun 2026 (Thu) | 36.48 | 36.60 | 36.26 | 36.48 | 28,207 |
| 17th Jun 2026 (Wed) | 36.89 | 37.05 | 35.87 | 36.21 | 31,810 |
| 16th Jun 2026 (Tue) | 36.90 | 37.20 | 36.71 | 36.96 | 36,662 |
| 15th Jun 2026 (Mon) | 37.18 | 37.42 | 36.45 | 36.59 | 31,398 |
| 12th Jun 2026 (Fri) | 36.78 | 37.10 | 36.73 | 37.07 | 29,689 |
| 11th Jun 2026 (Thu) | 36.95 | 36.95 | 36.33 | 36.57 | 33,394 |
| 10th Jun 2026 (Wed) | 36.23 | 36.64 | 36.22 | 36.55 | 25,906 |
| 9th Jun 2026 (Tue) | 36.27 | 36.76 | 36.01 | 36.11 | 30,709 |
| 8th Jun 2026 (Mon) | 35.615 | 36.17 | 35.615 | 35.78 | 21,525 |
| 5th Jun 2026 (Fri) | 35.73 | 35.88 | 35.55 | 35.57 | 27,632 |
| 4th Jun 2026 (Thu) | 35.12 | 35.65 | 35.12 | 35.57 | 31,633 |
| 3rd Jun 2026 (Wed) | 35.05 | 35.08 | 34.48 | 34.56 | 34,314 |
| 2nd Jun 2026 (Tue) | 35.03 | 35.39 | 35.03 | 35.35 | 21,111 |
| 1st Jun 2026 (Mon) | 35.375 | 35.375 | 34.66 | 35.00 | 37,769 |
| 29th May 2026 (Fri) | 35.53 | 35.78 | 35.43 | 35.56 | 31,006 |
| 28th May 2026 (Thu) | 35.54 | 35.67 | 35.11 | 35.59 | 21,114 |
| 27th May 2026 (Wed) | 36.05 | 36.05 | 35.50 | 35.55 | 19,344 |
| 26th May 2026 (Tue) | 35.58 | 35.98 | 35.49 | 35.96 | 23,321 |
| 25th May 2026 (Mon) | 35.27 | 35.44 | 35.10 | 35.24 | 23,039 |
| 22nd May 2026 (Fri) | 35.27 | 35.44 | 35.10 | 35.24 | 23,039 |
| 21st May 2026 (Thu) | 35.28 | 35.485 | 35.00 | 35.45 | 21,606 |
| 20th May 2026 (Wed) | 35.17 | 35.66 | 35.08 | 35.45 | 22,076 |
| 19th May 2026 (Tue) | 34.78 | 35.08 | 34.68 | 34.87 | 33,420 |
| 18th May 2026 (Mon) | 34.605 | 35.14 | 34.43 | 35.07 | 26,286 |
| 15th May 2026 (Fri) | 34.54 | 34.54 | 34.085 | 34.32 | 20,711 |
| 14th May 2026 (Thu) | 35.14 | 35.17 | 34.68 | 34.72 | 30,378 |
| 13th May 2026 (Wed) | 35.41 | 38.59 | 34.55 | 34.59 | 32,507 |
| 12th May 2026 (Tue) | 35.76 | 35.76 | 34.69 | 35.17 | 27,411 |
| 11th May 2026 (Mon) | 36.24 | 36.24 | 35.22 | 35.47 | 47,807 |