| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $30.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 3 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 89 | $30.915 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 24 | $30.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 205 | $30.92 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 100 | $30.925 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 79 | $30.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 97 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 33 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 24 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 62 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $30.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 32 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 37 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 26 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 206 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 131 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 6 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 5 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 135 | $30.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 3 | $30.90 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 5 | $30.90 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 100 | $30.885 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 50 | $30.915 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 1 | $30.92 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $30.91 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 94 | $30.90 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 13 | $30.89 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 13 | $30.89 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 6 | $30.88 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 6 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 84 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 45 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 33 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 33 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 20 | $30.87 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 8 | $30.88 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 2 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 4 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 8 | $30.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 75 | $30.88 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 17 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 1 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 11 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 4 | $30.935 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 5 | $30.93 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 2 | $30.94 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:55:35 - 28-Sep-26 |
| Buy* | 5 | $30.94 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 14 | $30.93 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $30.94 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 5 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 33 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 33 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 4 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 2 | $30.94 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 29 | $30.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 2 | $30.95 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 1 | $30.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $30.95 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 31 | $30.95 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Unknown* | 10 | $30.96 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 5 | $30.96 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 1 | $30.955 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 3 | $30.96 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 33 | $30.96 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 12 | $30.96 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 28 | $30.97 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 24 | $30.97 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 19 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 3 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 13 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 15 | $30.99 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 4 | $30.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 15 | $30.98 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Buy* | 10 | $30.97 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 28 | $30.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 11 | $30.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 33 | $30.98 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 31 | $30.99 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 69 | $30.99 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 51 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 36 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 8 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 12 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 14 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 49 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $31.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 49 | $31.05 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 20 | $31.05 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 10 | $31.05 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $31.05 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 24 | $31.05 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 10 | $31.06 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 25 | $31.06 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 43 | $31.06 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 20 | $31.06 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 100 | $31.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $31.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 10 | $30.99 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 15 | $30.99 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 13 | $30.98 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 6 | $30.98 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 5 | $30.98 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 10 | $30.98 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 20 | $31.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 20 | $30.97 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 5 | $30.97 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 97 | $30.97 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $31.015 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $31.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $30.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 91 | $30.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $30.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $30.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 20 | $30.97 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 80 | $30.97 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 9 | $30.99 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 74 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 74 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $30.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 50 | $30.985 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Unknown* | 50 | $30.985 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 97 | $30.97 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $30.97 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $30.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 97 | $30.99 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 11 | $30.95 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 5 | $30.95 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 69 | $30.955 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 5 | $30.96 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 20 | $30.96 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 24 | $31.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $31.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 4 | $31.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 5 | $31.13 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 10 | $31.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 25 | $31.10 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $31.09 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 25 | $31.12 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 4 | $31.13 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 25 | $31.16 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 3 | $31.16 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 16 | $31.19 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 20 | $31.20 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 50 | $31.19 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 25 | $31.18 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 16 | $31.18 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 92 | $31.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 9 | $31.19 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 5 | $31.20 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 4 | $31.09 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $31.08 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 20 | $31.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 19 | $31.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 36 | $31.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 4 | $31.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 2 | $31.35 | Ordinary |
07:59:14 - 28-Sep-26 |
| Buy* | 2 | $31.56 | Ordinary |
04:00:07 - 28-Sep-26 |