Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd (WAFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $38.12 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 37 $38.14 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 88 $38.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $38.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $38.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $38.17 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $38.14 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $38.14 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $38.13 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 25 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 25 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $38.125 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $38.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $38.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 95 $38.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $38.135 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 95 $38.135 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $38.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 30 $38.15 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 70 $38.15 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 70 $38.15 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 150 $38.15 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 20 $38.15 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $38.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 80 $38.15 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 20 $38.15 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 38 $38.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 62 $38.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $38.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 78 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 122 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $38.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 8 $38.09 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $38.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 1 $38.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $38.09 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 70 $38.09 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 7 $38.07 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $38.05 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $38.04 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 5 $38.04 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 2 $38.04 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 40 $38.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 83 $38.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 17 $38.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 22 $38.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $38.05 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 40 $38.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 37 $38.06 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 3 $38.06 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 14 $38.06 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 12 $38.06 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 5 $38.05 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 2 $38.05 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 25 $38.04 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $38.03 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 50 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 57 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 43 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 47 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 66 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 1 $38.03 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $38.04 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 40 $38.07 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 40 $38.06 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 200 $38.06 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 1 $38.06 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 100 $38.06 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 25 $38.06 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 21 $38.07 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 6 $38.07 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 40 $38.07 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 62 $38.08 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 63 $38.08 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 70 $38.08 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 32 $38.08 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $38.09 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 18 $38.10 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $38.09 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 2 $38.065 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 74 $38.08 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $38.08 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $38.06 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 2 $38.08 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 5 $38.06 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 98 $38.08 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 4 $38.08 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 20 $38.07 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 19 $38.06 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 20 $38.05 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 100 $38.05 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 13 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $38.05 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 178 $38.06 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 22 $38.06 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 $38.05 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 6 $38.06 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 72 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 27 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 18 $38.09 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 200 $38.08 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 20 $38.08 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 3 $38.08 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 18 $38.08 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 6 $38.08 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 20 $38.10 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 4 $38.08 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 40 $38.08 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 60 $38.08 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 10 $38.075 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $38.10 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $38.09 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $38.08 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $38.065 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 132 $38.06 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 22 $38.06 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 46 $38.06 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 60 $38.06 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2 $38.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $38.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 100 $38.07 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $38.08 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 4 $38.08 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 40 $38.08 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 3 $38.08 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 7 $38.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 300 $38.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 30 $38.055 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 70 $38.055 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 5 $37.99 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 46 $38.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 2 $38.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 5 $38.01 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 5 $37.99 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $37.99 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 28 $37.98 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 200 $37.97 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 100 $37.97 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 50 $37.97 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 135 $37.97 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 27 $37.98 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 70 $37.97 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 70 $37.97 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 150 $37.97 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 70 $37.97 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 3 $37.90 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $37.90 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 5 $37.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 32 $37.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $37.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 25 $37.92 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 75 $37.92 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 10 $37.93 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 10 $37.91 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 100 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 50 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 20 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 19 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 12 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 19 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 19 $37.91 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 38 $37.92 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $37.91 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $37.90 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 2 $37.90 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 10 $37.90 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $37.90 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $37.88 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 70 $37.88 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $37.88 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 4 $37.88 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $37.88 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 4 $37.87 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 200 $37.87 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 70 $37.83 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 150 $37.83 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 70 $37.83 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 70 $37.83 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 5 $37.88 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $37.88 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 50 $37.85 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 72 $37.85 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 100 $37.85 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 19 $37.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 6 $37.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $37.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $37.92 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 100 $37.91 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 200 $37.87 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 1 $37.87 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 50 $37.86 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $37.86 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 70 $37.865 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 70 $37.86 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 70 $37.865 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 50 $37.865 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $37.865 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 70 $37.86 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 70 $37.865 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 10 $37.865 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 10 $37.865 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 91 $37.86 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 50 $37.86 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 86 $37.86 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 85 $37.88 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 15 $37.88 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 40 $37.87 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 3 $37.87 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $37.86 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 1 $37.88 Automatic Execution
 11:45:42 - 10-Jul-26
Buy* 100 $38.01 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 42 $38.01 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 58 $38.01 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 2 $38.05 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 100 $38.04 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 40 $38.11 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 11 $38.09 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 40 $38.08 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 5 $38.12 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $38.12 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 4 $38.12 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $38.12 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 4 $38.13 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $37.93 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $37.90 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 14 $37.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $37.89 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 69 $37.89 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 5 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $37.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $37.91 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 82 $37.91 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $37.99 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 9 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 91 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $38.00 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 2 $38.00 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 25 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 4 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 5 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 95 $37.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $38.00 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $38.01 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 6 $38.07 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 6 $38.055 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 40 $38.06 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $38.06 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $37.99 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 7 $37.98 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 7 $37.98 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 32 $37.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $38.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $38.04 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $36.81 Ordinary
 08:30:39 - 10-Jul-26
Buy* 1 $36.78 Ordinary
 08:30:27 - 10-Jul-26
Sell* 1 $37.47 Ordinary
 08:29:54 - 10-Jul-26
Sell* 1 $37.47 Ordinary
 08:29:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84