| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.11 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 2 | $35.03 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 17 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 15 | $35.00 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 2 | $35.00 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 3 | $35.00 | Automatic Execution |
12:49:08 - 21-May-26 |
| Sell* | 3 | $34.99 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $35.00 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 4 | $35.00 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 100 | $35.01 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 2 | $35.01 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $35.03 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 30 | $35.03 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 25 | $35.11 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $35.09 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 16 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 24 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 18 | $35.13 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 48 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $35.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $35.12 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 4 | $35.12 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 6 | $35.10 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 10 | $35.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 70 | $35.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 4 | $35.19 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 2 | $35.20 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 22 | $35.20 | Automatic Execution |
11:52:19 - 21-May-26 |
| Unknown* | 6 | $35.19 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 20 | $35.19 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 4 | $35.18 | Automatic Execution |
11:51:28 - 21-May-26 |
| Buy* | 2 | $35.20 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 28 | $35.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 19 | $35.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 25 | $35.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 25 | $35.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $35.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 8 | $35.25 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 10 | $35.25 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 11 | $35.20 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 2 | $35.30 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 14 | $35.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 15 | $35.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $35.30 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 69 | $35.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 31 | $35.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 20 | $35.31 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 3 | $35.30 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 4 | $35.30 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 4 | $35.31 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 6 | $35.30 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 4 | $35.06 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 4 | $35.05 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 46 | $35.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 20 | $35.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 19 | $35.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $35.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 1 | $34.945 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 2 | $34.91 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 5 | $35.17 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 28 | $35.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $35.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $35.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $35.48 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $35.16 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 32 | $35.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 42 | $35.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $35.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $35.20 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $35.15 | Ordinary |
04:15:50 - 21-May-26 |