Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wafd (WAFD.US) Share Price

Price $31.82 on 03-04-2026 at 22:47:30
Change $0.19 0.6%
Buy $32.35
Sell $31.60
Last Trade: -
Day's Volume: 30,809
Last Close: $31.81
Open: $31.26
ISIN: US9388241096
Day's Range $31.16 - $31.84
52wk Range: $23.75 - $34.25
Market Capitalisation: $2.61b
VWAP: $31.6293
Shares in Issue: 87.86m

Wafd (WAFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wafd trades

Wafd (WAFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.26 31.84 31.16 31.81 30,809
2nd Apr 2026 (Thu) 31.26 31.84 31.16 31.81 30,809
1st Apr 2026 (Wed) 31.54 31.85 31.52 31.63 35,621
31st Mar 2026 (Tue) 31.51 31.52 31.04 31.40 33,136
30th Mar 2026 (Mon) 31.275 31.30 31.02 31.07 30,831
27th Mar 2026 (Fri) 31.21 31.31 30.99 31.05 20,163
26th Mar 2026 (Thu) 31.39 31.68 31.34 31.59 19,462
25th Mar 2026 (Wed) 31.90 31.92 31.38 31.55 33,725
24th Mar 2026 (Tue) 31.63 32.06 31.46 31.58 29,615
23rd Mar 2026 (Mon) 32.02 32.31 31.43 31.66 34,577
20th Mar 2026 (Fri) 31.19 31.33 30.81 31.08 39,041
19th Mar 2026 (Thu) 30.38 31.235 30.38 31.07 24,544
18th Mar 2026 (Wed) 30.69 31.02 30.57 30.76 35,206
17th Mar 2026 (Tue) 31.30 31.30 30.69 30.98 21,871
16th Mar 2026 (Mon) 31.13 31.45 30.95 30.96 30,304
13th Mar 2026 (Fri) 31.22 31.23 30.81 31.04 27,516
12th Mar 2026 (Thu) 30.19 31.16 30.09 31.05 39,667
11th Mar 2026 (Wed) 30.87 30.88 30.215 30.66 25,525
10th Mar 2026 (Tue) 31.16 31.30 30.52 30.76 28,245
9th Mar 2026 (Mon) 30.35 31.04 29.66 30.84 17,123
6th Mar 2026 (Fri) 30.63 31.01 30.28 31.00 38,928
5th Mar 2026 (Thu) 31.35 31.635 31.20 31.58 23,792
See more Wafd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered