| Price | $33.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 0.42% |
| Buy | $34.30 |
| Sell | $33.00 |
| Last Trade: | Sell 3.00 at $33.77 |
| Day's Volume: | 27,740 |
| Last Close: | $33.71 |
| Open: | $33.75 |
| ISIN: | US9388241096 |
| Day's Range | $33.685 - $33.90 |
| 52wk Range: | $27.40 - $34.25 |
| Market Capitalisation: | $2.55b |
| VWAP: | $33.7907 |
| Shares in Issue: | 76.43m |
Wafd (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $33.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $33.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 40 | $33.80 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 200 | $33.81 | Automatic Execution |
15:52:09 - 06-Feb-26 |
