| Price | $29.745 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $30.00 |
| Sell | $29.70 |
| Buy / Sell WAFD Shares | |
| Last Trade: | Buy 39.00 at $29.88 |
| Day's Volume: | 55,930 |
| Last Close: | $29.73 |
| Open: | $30.53 |
| ISIN: | US9388241096 |
| Day's Range | $29.73 - $30.93 |
| 52wk Range: | $27.45 - $31.46 |
| Market Capitalisation: | $2.38b |
| VWAP: | $29.98469 |
| Shares in Issue: | 80.16m |
Wafd (WAFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $29.88 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 10 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 43 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 47 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 82 | $29.86 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 89 | $29.85 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
15:55:54 - 18-Jul-25 |
