| Price | $33.21 on 11-12-2025 at 20:15:38 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $33.24 |
| Sell | $33.22 |
| Last Trade: | Sell 100.00 at $33.29 |
| Day's Volume: | 18,602 |
| Last Close: | $33.165 |
| Open: | $33.09 |
| ISIN: | US9388241096 |
| Day's Range | $33.09 - $33.615 |
| 52wk Range: | $27.40 - $33.615 |
| Market Capitalisation: | $2.54b |
| VWAP: | $33.35416 |
| Shares in Issue: | 76.70m |
Wafd (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.29 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 12 | $33.29 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Unknown* | 5 | $33.30 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 8 | $33.30 | Automatic Execution |
14:59:48 - 11-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:58:43 - 11-Dec-25 |
| Unknown* | 1 | $33.28 | Automatic Execution |
14:56:14 - 11-Dec-25 |
| Sell* | 1 | $33.28 | Automatic Execution |
14:55:29 - 11-Dec-25 |
| Buy* | 70 | $33.28 | Automatic Execution |
14:55:26 - 11-Dec-25 |
| Buy* | 10 | $33.28 | Automatic Execution |
14:55:26 - 11-Dec-25 |
