| Price | $31.405 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.46 -1.45% |
| Buy | $32.10 |
| Sell | $30.16 |
| Last Trade: | Sell 80.00 at $31.33 |
| Day's Volume: | 27,787 |
| Last Close: | $31.43 |
| Open: | $31.60 |
| ISIN: | US9388241096 |
| Day's Range | $31.20 - $31.60 |
| 52wk Range: | $27.45 - $32.47 |
| Market Capitalisation: | $2.51b |
| VWAP: | $31.36112 |
| Shares in Issue: | 78.79m |
Wafd (WAFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 88 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 8 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 12 | $31.33 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 60 | $31.34 | Automatic Execution |
15:53:55 - 19-Sep-25 |
