| Price | $58.28 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.12 -0.21% |
| Buy | $69.77 |
| Sell | $57.00 |
| Last Trade: | Buy 93.00 at $58.32 |
| Day's Volume: | 14,847 |
| Last Close: | $58.35 |
| Open: | $58.14 |
| ISIN: | US9570901036 |
| Day's Range | $58.14 - $58.93 |
| 52wk Range: | $44.78 - $60.71 |
| Market Capitalisation: | $1.35b |
| VWAP: | $58.48451 |
| Shares in Issue: | 23.49m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $58.32 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 83 | $58.40 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 148 | $58.40 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $58.42 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 1 | $58.47 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 47 | $58.48 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 81 | $58.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
