| Price | $59.37 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-1.30 -2.14% |
| Buy | $79.62 |
| Sell | $40.69 |
| Last Trade: | Sell 100.00 at $59.39 |
| Day's Volume: | 14,292 |
| Last Close: | $59.38 |
| Open: | $60.53 |
| ISIN: | US9570901036 |
| Day's Range | $59.26 - $60.53 |
| 52wk Range: | $44.93 - $63.61 |
| Market Capitalisation: | $1.40b |
| VWAP: | $59.71593 |
| Shares in Issue: | 23.11m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.39 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $59.41 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 88 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 71 | $59.37 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 15 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 179 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
