| Price | $55.095 on 21-05-2026 at 16:22:42 |
|---|---|
| Change | $-0.36 -0.65% |
| Buy | $55.11 |
| Sell | $55.08 |
| Last Trade: | Sell 1.00 at $55.095 |
| Day's Volume: | 4,969 |
| Last Close: | $55.45 |
| Open: | $54.84 |
| ISIN: | US9570901036 |
| Day's Range | $54.84 - $55.20 |
| 52wk Range: | $44.78 - $56.21 |
| Market Capitalisation: | $1.28b |
| VWAP: | $55.10431 |
| Shares in Issue: | 24.19m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.095 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 19 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
