| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.14 | 58.93 | 58.14 | 58.35 | 14,847 |
| 9th Jul 2026 (Thu) | 58.10 | 58.67 | 58.10 | 58.40 | 8,456 |
| 8th Jul 2026 (Wed) | 58.70 | 58.70 | 57.57 | 57.65 | 8,972 |
| 7th Jul 2026 (Tue) | 59.35 | 59.48 | 58.78 | 58.77 | 5,628 |
| 6th Jul 2026 (Mon) | 59.465 | 59.465 | 59.08 | 59.31 | 11,564 |
| 3rd Jul 2026 (Fri) | 60.505 | 60.505 | 59.51 | 59.51 | 0 |
| 2nd Jul 2026 (Thu) | 60.505 | 60.505 | 59.24 | 59.51 | 13,027 |
| 1st Jul 2026 (Wed) | 58.92 | 60.24 | 58.92 | 60.08 | 21,654 |
| 30th Jun 2026 (Tue) | 58.42 | 59.01 | 58.33 | 58.67 | 10,182 |
| 29th Jun 2026 (Mon) | 58.41 | 58.68 | 58.33 | 58.48 | 15,802 |
| 26th Jun 2026 (Fri) | 59.24 | 59.36 | 58.51 | 58.85 | 9,873 |
| 25th Jun 2026 (Thu) | 59.52 | 59.52 | 58.83 | 58.94 | 16,970 |
| 24th Jun 2026 (Wed) | 58.79 | 59.44 | 58.76 | 59.15 | 16,980 |
| 23rd Jun 2026 (Tue) | 58.39 | 58.90 | 58.38 | 58.78 | 6,534 |
| 22nd Jun 2026 (Mon) | 58.025 | 58.30 | 57.895 | 58.13 | 9,568 |
| 19th Jun 2026 (Fri) | 58.06 | 59.00 | 57.51 | 57.73 | 22,556 |
| 18th Jun 2026 (Thu) | 58.06 | 59.00 | 57.51 | 57.73 | 22,556 |
| 17th Jun 2026 (Wed) | 58.21 | 58.49 | 57.28 | 57.76 | 20,793 |
| 16th Jun 2026 (Tue) | 57.74 | 58.01 | 57.43 | 57.97 | 10,284 |
| 15th Jun 2026 (Mon) | 58.50 | 58.82 | 57.40 | 57.64 | 20,705 |
| 12th Jun 2026 (Fri) | 57.65 | 58.33 | 57.65 | 58.15 | 13,163 |
| 11th Jun 2026 (Thu) | 57.25 | 57.93 | 56.77 | 57.47 | 10,834 |
| 10th Jun 2026 (Wed) | 57.01 | 57.15 | 56.77 | 56.96 | 5,791 |
| 9th Jun 2026 (Tue) | 57.01 | 57.71 | 56.50 | 56.53 | 6,882 |
| 8th Jun 2026 (Mon) | 57.25 | 57.25 | 56.43 | 56.50 | 4,718 |
| 5th Jun 2026 (Fri) | 56.44 | 56.92 | 56.44 | 56.58 | 7,149 |
| 4th Jun 2026 (Thu) | 55.50 | 56.37 | 55.38 | 56.32 | 8,582 |
| 3rd Jun 2026 (Wed) | 55.27 | 55.27 | 54.90 | 54.98 | 10,938 |
| 2nd Jun 2026 (Tue) | 54.95 | 55.89 | 54.95 | 55.81 | 8,132 |
| 1st Jun 2026 (Mon) | 55.14 | 55.34 | 54.70 | 55.15 | 8,328 |
| 29th May 2026 (Fri) | 55.02 | 55.61 | 54.93 | 55.49 | 6,403 |
| 28th May 2026 (Thu) | 55.32 | 55.41 | 55.01 | 55.35 | 8,866 |
| 27th May 2026 (Wed) | 56.25 | 56.25 | 55.52 | 55.62 | 9,010 |
| 26th May 2026 (Tue) | 55.99 | 56.18 | 55.59 | 56.02 | 14,387 |
| 25th May 2026 (Mon) | 55.615 | 55.615 | 55.24 | 55.36 | 15,585 |
| 22nd May 2026 (Fri) | 55.615 | 55.615 | 55.24 | 55.36 | 15,585 |
| 21st May 2026 (Thu) | 54.84 | 55.54 | 54.84 | 55.47 | 14,904 |
| 20th May 2026 (Wed) | 54.58 | 55.66 | 54.58 | 55.45 | 17,925 |
| 19th May 2026 (Tue) | 54.79 | 55.21 | 54.52 | 54.66 | 21,442 |
| 18th May 2026 (Mon) | 54.17 | 54.92 | 54.07 | 54.64 | 13,353 |
| 15th May 2026 (Fri) | 53.96 | 54.21 | 53.56 | 53.78 | 30,845 |
| 14th May 2026 (Thu) | 54.25 | 54.62 | 53.98 | 54.18 | 18,408 |
| 13th May 2026 (Wed) | 53.66 | 54.26 | 53.62 | 53.85 | 15,497 |
| 12th May 2026 (Tue) | 53.79 | 54.22 | 53.52 | 53.96 | 6,707 |
| 11th May 2026 (Mon) | 54.58 | 54.83 | 54.15 | 54.19 | 19,744 |