| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 60.35 | 60.72 | 59.915 | 60.67 | 14,073 |
| 24th Sep 2026 (Thu) | 59.42 | 59.88 | 59.42 | 59.85 | 6,522 |
| 23rd Sep 2026 (Wed) | 59.255 | 59.36 | 59.09 | 59.23 | 12,785 |
| 22nd Sep 2026 (Tue) | 59.72 | 59.75 | 58.84 | 59.04 | 14,174 |
| 21st Sep 2026 (Mon) | 60.55 | 60.55 | 59.63 | 59.48 | 11,241 |
| 18th Sep 2026 (Fri) | 59.84 | 60.78 | 59.76 | 60.70 | 14,082 |
| 17th Sep 2026 (Thu) | 59.71 | 60.73 | 59.71 | 60.32 | 11,949 |
| 16th Sep 2026 (Wed) | 60.11 | 60.44 | 59.18 | 59.67 | 9,031 |
| 15th Sep 2026 (Tue) | 60.28 | 60.46 | 60.03 | 60.10 | 11,708 |
| 14th Sep 2026 (Mon) | 59.67 | 59.96 | 59.28 | 59.95 | 15,148 |
| 11th Sep 2026 (Fri) | 59.37 | 59.37 | 58.65 | 59.09 | 12,159 |
| 10th Sep 2026 (Thu) | 58.27 | 59.10 | 58.03 | 59.11 | 9,939 |
| 9th Sep 2026 (Wed) | 58.16 | 58.25 | 57.91 | 58.27 | 7,102 |
| 8th Sep 2026 (Tue) | 58.55 | 58.71 | 58.32 | 58.45 | 8,924 |
| 7th Sep 2026 (Mon) | 59.19 | 59.39 | 59.09 | 59.39 | 4,781 |
| 4th Sep 2026 (Fri) | 59.19 | 59.39 | 59.09 | 59.39 | 4,781 |
| 3rd Sep 2026 (Thu) | 59.52 | 59.59 | 58.94 | 59.08 | 8,170 |
| 2nd Sep 2026 (Wed) | 58.69 | 58.94 | 58.69 | 58.92 | 5,729 |
| 1st Sep 2026 (Tue) | 57.885 | 58.09 | 57.80 | 58.17 | 6,801 |
| 31st Aug 2026 (Mon) | 57.62 | 58.16 | 57.62 | 58.05 | 6,991 |
| 28th Aug 2026 (Fri) | 58.29 | 58.29 | 57.97 | 58.07 | 4,597 |
| 27th Aug 2026 (Thu) | 58.03 | 58.25 | 57.62 | 58.23 | 4,666 |
| 26th Aug 2026 (Wed) | 57.90 | 58.41 | 57.90 | 58.14 | 3,853 |
| 25th Aug 2026 (Tue) | 58.73 | 58.73 | 57.79 | 57.92 | 5,407 |
| 24th Aug 2026 (Mon) | 58.10 | 58.62 | 58.08 | 58.33 | 4,796 |
| 21st Aug 2026 (Fri) | 58.45 | 58.47 | 57.96 | 58.47 | 7,984 |
| 20th Aug 2026 (Thu) | 58.01 | 58.34 | 57.99 | 58.35 | 5,546 |
| 19th Aug 2026 (Wed) | 59.20 | 59.60 | 58.11 | 58.10 | 9,517 |
| 18th Aug 2026 (Tue) | 59.85 | 59.94 | 58.94 | 59.19 | 6,512 |
| 17th Aug 2026 (Mon) | 59.78 | 59.81 | 59.39 | 59.50 | 7,267 |
| 14th Aug 2026 (Fri) | 60.25 | 60.25 | 59.69 | 59.88 | 7,398 |
| 13th Aug 2026 (Thu) | 60.04 | 60.04 | 59.75 | 59.93 | 4,159 |
| 12th Aug 2026 (Wed) | 58.695 | 59.76 | 58.695 | 59.55 | 8,079 |
| 11th Aug 2026 (Tue) | 58.92 | 59.02 | 58.75 | 58.84 | 4,497 |
| 10th Aug 2026 (Mon) | 58.73 | 58.81 | 58.30 | 58.54 | 3,655 |
| 7th Aug 2026 (Fri) | 59.68 | 59.68 | 59.14 | 59.13 | 7,007 |
| 6th Aug 2026 (Thu) | 60.62 | 60.63 | 59.62 | 59.67 | 6,193 |
| 5th Aug 2026 (Wed) | 59.98 | 60.53 | 59.79 | 60.11 | 12,344 |
| 4th Aug 2026 (Tue) | 60.63 | 60.97 | 60.41 | 60.42 | 5,562 |
| 3rd Aug 2026 (Mon) | 60.81 | 60.90 | 60.12 | 60.32 | 12,262 |
| 31st Jul 2026 (Fri) | 59.55 | 60.22 | 59.54 | 60.15 | 12,555 |
| 30th Jul 2026 (Thu) | 60.18 | 60.36 | 59.865 | 59.90 | 3,486 |
| 29th Jul 2026 (Wed) | 60.80 | 60.80 | 60.27 | 60.36 | 3,188 |
| 28th Jul 2026 (Tue) | 60.42 | 61.01 | 60.42 | 60.52 | 8,585 |