| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.58 | 55.66 | 54.58 | 55.45 | 17,925 |
| 19th May 2026 (Tue) | 54.79 | 55.21 | 54.52 | 54.66 | 21,442 |
| 18th May 2026 (Mon) | 54.17 | 54.92 | 54.07 | 54.64 | 13,353 |
| 15th May 2026 (Fri) | 53.96 | 54.21 | 53.56 | 53.78 | 30,845 |
| 14th May 2026 (Thu) | 54.25 | 54.62 | 53.98 | 54.18 | 18,408 |
| 13th May 2026 (Wed) | 53.66 | 54.26 | 53.62 | 53.85 | 15,497 |
| 12th May 2026 (Tue) | 53.79 | 54.22 | 53.52 | 53.96 | 6,707 |
| 11th May 2026 (Mon) | 54.58 | 54.83 | 54.15 | 54.19 | 19,744 |
| 8th May 2026 (Fri) | 54.78 | 54.98 | 54.62 | 54.85 | 10,687 |
| 7th May 2026 (Thu) | 54.92 | 54.98 | 54.76 | 54.86 | 5,693 |
| 6th May 2026 (Wed) | 55.40 | 55.40 | 54.63 | 54.67 | 8,811 |
| 5th May 2026 (Tue) | 54.25 | 54.895 | 54.25 | 54.75 | 11,817 |
| 4th May 2026 (Mon) | 54.78 | 54.78 | 54.03 | 54.25 | 11,623 |
| 1st May 2026 (Fri) | 54.60 | 55.42 | 54.56 | 55.26 | 12,912 |
| 30th Apr 2026 (Thu) | 54.95 | 55.40 | 54.77 | 54.82 | 7,579 |
| 29th Apr 2026 (Wed) | 54.67 | 55.10 | 54.67 | 54.83 | 17,005 |
| 28th Apr 2026 (Tue) | 55.23 | 55.47 | 55.05 | 55.06 | 7,049 |
| 27th Apr 2026 (Mon) | 55.60 | 55.99 | 54.87 | 54.89 | 11,604 |
| 24th Apr 2026 (Fri) | 54.64 | 55.09 | 54.06 | 55.02 | 16,905 |
| 23rd Apr 2026 (Thu) | 54.25 | 54.66 | 54.01 | 54.65 | 12,430 |
| 22nd Apr 2026 (Wed) | 53.26 | 53.985 | 53.205 | 53.91 | 15,642 |
| 21st Apr 2026 (Tue) | 53.09 | 53.49 | 52.79 | 53.46 | 14,148 |
| 20th Apr 2026 (Mon) | 53.90 | 54.00 | 52.37 | 52.91 | 23,919 |
| 17th Apr 2026 (Fri) | 54.89 | 56.00 | 54.065 | 54.07 | 19,193 |
| 16th Apr 2026 (Thu) | 52.91 | 53.96 | 52.70 | 53.71 | 46,329 |
| 15th Apr 2026 (Wed) | 53.04 | 53.48 | 53.04 | 53.30 | 14,830 |
| 14th Apr 2026 (Tue) | 53.00 | 53.81 | 53.00 | 53.57 | 17,095 |
| 13th Apr 2026 (Mon) | 53.565 | 53.88 | 53.35 | 53.87 | 13,705 |
| 10th Apr 2026 (Fri) | 53.97 | 54.10 | 53.62 | 53.82 | 15,408 |
| 9th Apr 2026 (Thu) | 53.41 | 54.70 | 53.35 | 54.35 | 22,519 |
| 8th Apr 2026 (Wed) | 53.88 | 53.95 | 53.53 | 53.70 | 30,992 |
| 7th Apr 2026 (Tue) | 52.27 | 52.73 | 52.24 | 52.62 | 12,052 |
| 6th Apr 2026 (Mon) | 51.57 | 52.375 | 51.48 | 52.38 | 15,589 |
| 3rd Apr 2026 (Fri) | 51.42 | 52.04 | 51.185 | 51.83 | 14,949 |
| 2nd Apr 2026 (Thu) | 51.42 | 52.04 | 51.185 | 51.83 | 14,949 |
| 1st Apr 2026 (Wed) | 52.40 | 52.75 | 51.95 | 51.97 | 24,104 |
| 31st Mar 2026 (Tue) | 51.97 | 52.22 | 51.63 | 52.15 | 22,051 |
| 30th Mar 2026 (Mon) | 51.42 | 51.69 | 51.19 | 51.42 | 32,261 |
| 27th Mar 2026 (Fri) | 50.97 | 51.48 | 50.90 | 51.17 | 15,328 |
| 26th Mar 2026 (Thu) | 51.49 | 51.55 | 51.33 | 51.47 | 14,940 |
| 25th Mar 2026 (Wed) | 51.75 | 51.82 | 51.29 | 51.47 | 16,284 |
| 24th Mar 2026 (Tue) | 50.45 | 51.79 | 50.45 | 51.27 | 25,328 |
| 23rd Mar 2026 (Mon) | 50.90 | 51.24 | 50.19 | 50.60 | 14,716 |