| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.12 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 1 | $55.025 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $55.05 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 3 | $55.04 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $55.015 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 2 | $55.015 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 76 | $55.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 20 | $55.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $55.03 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 1 | $54.995 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 41 | $55.02 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 30 | $55.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $55.00 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:55:51 - 21-May-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:54:57 - 21-May-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 2 | $54.975 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $54.975 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $54.975 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 2 | $54.975 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 1 | $54.965 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $54.965 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $54.965 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 2 | $54.965 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $54.965 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 23 | $54.96 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 23 | $54.96 | Automatic Execution |
12:50:34 - 21-May-26 |
| Unknown* | 20 | $54.94 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 2 | $54.94 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 2 | $54.98 | Automatic Execution |
12:46:56 - 21-May-26 |
| Buy* | 2 | $54.99 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 2 | $54.975 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 1 | $54.975 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 4 | $55.00 | Automatic Execution |
12:46:36 - 21-May-26 |
| Buy* | 20 | $55.00 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 2 | $55.095 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $55.095 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 20 | $55.14 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 3 | $55.11 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 1 | $55.105 | Automatic Execution |
12:22:30 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 5 | $55.10 | Automatic Execution |
12:21:38 - 21-May-26 |
| Buy* | 2 | $55.10 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 33 | $55.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 6 | $55.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 5 | $55.09 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 54 | $55.09 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 62 | $55.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $55.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 16 | $55.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 3 | $55.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 8 | $55.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 20 | $55.09 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 6 | $55.08 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 4 | $55.09 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 17 | $55.095 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 39 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 69 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 39 | $55.09 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 69 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 39 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 70 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 39 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 69 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 1 | $55.095 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 1 | $55.095 | Automatic Execution |
12:18:05 - 21-May-26 |
| Unknown* | 1 | $55.095 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 1 | $55.095 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 3 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $55.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 6 | $55.10 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 2 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 19 | $55.07 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 29 | $55.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 93 | $55.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 3 | $55.135 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 6 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $55.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $55.14 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 7 | $55.15 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 7 | $55.15 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $55.14 | Automatic Execution |
11:48:05 - 21-May-26 |
| Unknown* | 2 | $55.14 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 5 | $55.14 | Automatic Execution |
11:47:05 - 21-May-26 |
| Buy* | 1 | $55.135 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 6 | $55.135 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 2 | $55.13 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 2 | $55.16 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 1 | $55.16 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 1 | $55.16 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 2 | $55.16 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 1 | $55.16 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $55.125 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 1 | $55.125 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 13 | $55.09 | Automatic Execution |
10:47:22 - 21-May-26 |
| Sell* | 50 | $55.10 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $55.125 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 3 | $55.115 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $55.115 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2 | $55.115 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $55.115 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2 | $55.115 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $54.86 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 5 | $54.84 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $54.84 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $55.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 13 | $55.52 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 17 | $55.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $55.05 | Automatic Execution |
09:30:00 - 21-May-26 |