| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.39 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 80 | $59.41 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $59.41 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 88 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 4 | $59.41 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 71 | $59.37 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 15 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 179 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 121 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 179 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 300 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 206 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 300 | $59.39 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 261 | $59.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 39 | $59.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 50 | $59.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 30 | $59.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 291 | $59.45 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 9 | $59.45 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $59.44 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 90 | $59.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 9 | $59.42 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 8 | $59.43 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 5 | $59.42 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 22 | $59.50 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 35 | $59.45 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 5 | $59.45 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 3 | $59.48 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 2 | $59.48 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $59.48 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 5 | $59.46 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 25 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 4 | $59.45 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 5 | $59.68 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Buy* | 25 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $59.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $59.68 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 17 | $59.68 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 6 | $59.68 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 94 | $59.68 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 5 | $59.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 17 | $59.70 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 1 | $59.735 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 90 | $59.73 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 19 | $59.74 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 28 | $59.79 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 70 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 30 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 98 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 17 | $59.79 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 5 | $59.80 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $59.81 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 53 | $59.87 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 4 | $59.81 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 8 | $59.82 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Buy* | 9 | $59.90 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 90 | $59.89 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 19 | $59.82 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 17 | $59.82 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 5 | $59.81 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 19 | $59.81 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 54 | $59.90 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 1 | $59.865 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 100 | $60.06 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 17 | $60.09 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 12 | $60.10 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 5 | $60.12 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 2 | $60.12 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 17 | $60.23 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 17 | $60.24 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 2 | $60.28 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 2 | $60.28 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 39 | $60.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 3 | $60.21 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 3 | $60.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $60.20 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $60.20 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 8 | $60.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $60.21 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 4 | $60.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 3 | $60.215 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $60.215 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 5 | $60.215 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 4 | $60.22 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 2 | $60.215 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $60.22 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $60.225 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 18 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 20 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 26 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 20 | $60.22 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 54 | $60.21 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 20 | $60.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $60.18 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 6 | $60.17 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 9 | $60.17 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $60.17 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $60.25 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 17 | $60.25 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 5 | $60.34 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $60.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 30 | $60.36 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $60.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 2 | $60.37 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 9 | $60.77 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 19 | $60.77 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 10 | $60.465 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 50 | $60.62 | Automatic Execution |
09:30:15 - 28-Sep-26 |