Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westamerica Ban (WABC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $58.32 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 83 $58.40 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 148 $58.40 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $58.42 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 47 $58.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $58.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 81 $58.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 180 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 83 $58.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $58.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 45 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 190 $58.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $58.48 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.39 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $58.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $58.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $58.40 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $58.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 45 $58.32 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 7 $58.40 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 195 $58.42 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 1 $58.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 99 $58.39 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $58.38 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $58.38 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 18 $58.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.34 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $58.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $58.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $58.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 82 $58.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $58.45 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $58.44 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 8 $58.50 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 211 $58.50 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 4 $58.44 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 25 $58.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 100 $58.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 75 $58.51 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 2 $58.50 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 10 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 90 $58.505 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 90 $58.505 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 4 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 12 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 100 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 96 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 3 $58.50 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 3 $58.52 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $58.44 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 13 $58.48 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 2 $58.54 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 1 $58.54 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 27 $58.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $58.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 9 $58.48 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 209 $58.51 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 29 $58.51 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 71 $58.51 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 70 $58.51 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $58.51 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 43 $58.50 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 4 $58.49 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 17 $58.50 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 2 $58.51 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 6 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 4 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 3 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 2 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 2 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 83 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 17 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 14:19:19 - 10-Jul-26
Buy* 1 $58.56 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 48 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 5 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 50 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 31 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 18 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 50 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 4 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 48 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 8 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 31 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 48 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 1 $58.52 Automatic Execution
 14:19:19 - 10-Jul-26
Sell* 100 $58.52 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 89 $58.52 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 11 $58.52 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 100 $58.53 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 3 $58.56 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 17 $58.56 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 20 $58.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 153 $58.56 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 25 $58.48 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 90 $58.51 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 90 $58.48 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 62 $58.56 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 160 $58.49 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 2 $58.48 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 10 $58.49 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $58.49 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 4 $58.41 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 96 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 92 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 3 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 18 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 75 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 8 $58.41 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 7 $58.42 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $58.44 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $58.48 Automatic Execution
 13:22:34 - 10-Jul-26
Sell* 55 $58.54 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 5 $58.54 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 55 $58.56 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $58.57 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $58.56 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 12 $58.56 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 5 $58.56 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 12 $58.55 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 14 $58.54 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 3 $58.46 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $58.46 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 130 $58.44 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $58.43 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 28 $58.43 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 42 $58.43 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 16 $58.44 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 85 $58.43 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 34 $58.42 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 1 $58.33 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $58.43 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 1 $58.43 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $58.385 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $58.31 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 9 $58.57 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 4 $58.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $58.55 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $58.55 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $58.60 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 81 $58.60 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 39 $58.60 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 59 $58.60 Automatic Execution
 11:16:23 - 10-Jul-26
Unknown* 8 $58.785 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $58.90 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $58.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 29 $58.75 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $58.75 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 68 $58.79 Ordinary
 04:04:56 - 10-Jul-26
Buy* 68 $58.72 Ordinary
 04:04:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84