| Price | $52.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $57.00 |
| Sell | $47.50 |
| Last Trade: | Buy 56.00 at $52.58 |
| Day's Volume: | 10,826 |
| Last Close: | $52.48 |
| Open: | $52.94 |
| ISIN: | US9570901036 |
| Day's Range | $52.30 - $53.36 |
| 52wk Range: | $44.78 - $53.04 |
| Market Capitalisation: | $1.30b |
| VWAP: | $52.62604 |
| Shares in Issue: | 24.93m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $52.58 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $52.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $52.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 73 | $52.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $52.56 | Automatic Execution |
15:52:41 - 06-Feb-26 |
