| Price | $49.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.00 -2% |
| Buy | $57.00 |
| Sell | $47.37 |
| Last Trade: | Buy 100.00 at $49.12 |
| Day's Volume: | 14,541 |
| Last Close: | $49.12 |
| Open: | $49.48 |
| ISIN: | US9570901036 |
| Day's Range | $48.94 - $49.65 |
| 52wk Range: | $45.51 - $52.10 |
| Market Capitalisation: | $1.28b |
| VWAP: | $49.23256 |
| Shares in Issue: | 25.46m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $49.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $49.17 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 82 | $49.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
