| Price | $50.56 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.20 -0.39% |
| Buy | $55.00 |
| Sell | $49.50 |
| Buy / Sell WABC Shares | |
| Last Trade: | Sell 7.00 at $50.56 |
| Day's Volume: | 6,631 |
| Last Close: | $50.14 |
| Open: | $50.47 |
| ISIN: | US9570901036 |
| Day's Range | $50.00 - $50.55 |
| 52wk Range: | $45.51 - $52.10 |
| Market Capitalisation: | $1.33b |
| VWAP: | $50.24973 |
| Shares in Issue: | 26.18m |
Westamerica Ban (WABC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $50.56 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 3 | $50.56 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 3 | $50.56 | Ordinary |
16:45:25 - 18-Jul-25 |
| Sell* | 2 | $50.56 | Ordinary |
16:45:25 - 18-Jul-25 |
| Buy* | 50 | $50.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $50.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 73 | $50.19 | Automatic Execution |
15:52:41 - 18-Jul-25 |
