Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westamerica Ban (WABC.US) Share Price

Price $51.83 on 03-04-2026 at 22:47:30
Change $-0.12 -0.23%
Buy $53.50
Sell $45.00
Last Trade: -
Day's Volume: 14,949
Last Close: $51.83
Open: $51.42
ISIN: US9570901036
Day's Range $51.185 - $52.04
52wk Range: $42.895 - $53.36
Market Capitalisation: $1.25b
VWAP: $51.79826
Shares in Issue: 24.19m

Westamerica Ban (WABC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Westamerica Ban trades

Westamerica Ban (WABC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.42 52.04 51.185 51.83 14,949
2nd Apr 2026 (Thu) 51.42 52.04 51.185 51.83 14,949
1st Apr 2026 (Wed) 52.40 52.75 51.95 51.97 24,104
31st Mar 2026 (Tue) 51.97 52.22 51.63 52.15 22,051
30th Mar 2026 (Mon) 51.42 51.69 51.19 51.42 32,261
27th Mar 2026 (Fri) 50.97 51.48 50.90 51.17 15,328
26th Mar 2026 (Thu) 51.49 51.55 51.33 51.47 14,940
25th Mar 2026 (Wed) 51.75 51.82 51.29 51.47 16,284
24th Mar 2026 (Tue) 50.45 51.79 50.45 51.27 25,328
23rd Mar 2026 (Mon) 50.90 51.24 50.19 50.60 14,716
20th Mar 2026 (Fri) 50.56 50.56 49.54 49.61 33,165
19th Mar 2026 (Thu) 49.72 50.49 49.01 50.38 16,370
18th Mar 2026 (Wed) 49.85 50.19 49.65 49.92 11,626
17th Mar 2026 (Tue) 50.67 50.67 50.17 50.31 9,576
16th Mar 2026 (Mon) 50.53 50.91 50.53 50.82 6,627
13th Mar 2026 (Fri) 50.01 50.43 49.80 50.32 7,531
12th Mar 2026 (Thu) 49.58 50.20 49.30 50.07 7,731
11th Mar 2026 (Wed) 50.13 50.13 49.56 49.94 23,411
10th Mar 2026 (Tue) 50.08 50.82 49.66 50.10 30,123
9th Mar 2026 (Mon) 48.95 50.205 48.81 49.98 16,573
6th Mar 2026 (Fri) 48.00 50.22 48.00 50.18 19,682
5th Mar 2026 (Thu) 50.58 50.97 50.56 50.79 14,053
See more Westamerica Ban price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered