| Price | $49.00 on 11-12-2025 at 20:15:53 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $48.99 |
| Sell | $48.87 |
| Last Trade: | Buy 4.00 at $49.09 |
| Day's Volume: | 7,547 |
| Last Close: | $48.83 |
| Open: | $49.10 |
| ISIN: | US9570901036 |
| Day's Range | $48.94 - $49.50 |
| 52wk Range: | $44.78 - $52.10 |
| Market Capitalisation: | $1.22b |
| VWAP: | $49.02529 |
| Shares in Issue: | 24.93m |
Westamerica Ban (WABC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.09 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:30:16 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 4 | $49.09 | Automatic Execution |
14:29:31 - 11-Dec-25 |
| Buy* | 4 | $49.08 | Automatic Execution |
14:26:34 - 11-Dec-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Buy* | 1 | $49.05 | Automatic Execution |
14:15:40 - 11-Dec-25 |
