| Price | $261.495 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.97 0.37% |
| Buy | $266.97 |
| Sell | $258.55 |
| Last Trade: | Sell 1.00 at $260.74 |
| Day's Volume: | 23,723 |
| Last Close: | $261.21 |
| Open: | $260.51 |
| ISIN: | US9297401088 |
| Day's Range | $258.995 - $263.22 |
| 52wk Range: | $184.285 - $283.36 |
| Market Capitalisation: | $43.98b |
| VWAP: | $262.08219 |
| Shares in Issue: | 169.68m |
Wabtec (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $260.74 | Ordinary |
16:25:52 - 10-Jul-26 |
| Sell* | 1 | $260.74 | Ordinary |
16:25:52 - 10-Jul-26 |
| Sell* | 7 | $262.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 13 | $262.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 60 | $262.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $262.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $262.21 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 80 | $262.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 20 | $262.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 80 | $262.26 | Automatic Execution |
15:55:58 - 10-Jul-26 |
