| Price | $292.57 on 28-09-2026 at 20:59:16 |
|---|---|
| Change | $4.45 1.55% |
| Buy | $295.78 |
| Sell | $291.75 |
| Last Trade: | Sell 17.00 at $292.61 |
| Day's Volume: | 29,656 |
| Last Close: | $292.37 |
| Open: | $290.15 |
| ISIN: | US9297401088 |
| Day's Range | $287.31 - $293.05 |
| 52wk Range: | $186.06 - $306.64 |
| Market Capitalisation: | $48.65b |
| VWAP: | $291.14225 |
| Shares in Issue: | 168.91m |
Wabtec (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $292.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 22 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $292.49 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $292.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 19 | $292.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $292.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
