| Price | $254.36 on 21-05-2026 at 16:22:16 |
|---|---|
| Change | $-4.77 -1.84% |
| Buy | $254.77 |
| Sell | $254.17 |
| Last Trade: | Sell 1.00 at $254.36 |
| Day's Volume: | 12,777 |
| Last Close: | $259.13 |
| Open: | $257.19 |
| ISIN: | US9297401088 |
| Day's Range | $254.125 - $257.26 |
| 52wk Range: | $184.285 - $275.88 |
| Market Capitalisation: | $44.14b |
| VWAP: | $255.38017 |
| Shares in Issue: | 169.68m |
Westinghouse Ai (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $254.36 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $254.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $254.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $254.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $254.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 3 | $254.40 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
11:53:15 - 21-May-26 |
