| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $254.45 | Automatic Execution |
12:26:23 - 21-May-26 |
| Buy* | 25 | $254.45 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 5 | $254.18 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 7 | $254.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $254.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $254.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $254.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 95 | $254.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $254.21 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $254.20 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $254.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $254.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 20 | $254.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 80 | $254.18 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $254.25 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $254.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 42 | $254.20 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 100 | $254.23 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 44 | $254.19 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 50 | $254.50 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 50 | $254.49 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 1 | $254.36 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
12:16:41 - 21-May-26 |
| Buy* | 1 | $254.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $254.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 15 | $254.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $254.47 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 1 | $254.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 3 | $254.40 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 1 | $254.55 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 32 | $254.55 | Automatic Execution |
11:52:56 - 21-May-26 |
| Buy* | 14 | $254.54 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 18 | $254.55 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $254.53 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $254.52 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $254.40 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $254.39 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $254.38 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 25 | $254.35 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 63 | $254.35 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $254.35 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 147 | $254.35 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 2 | $254.35 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $254.34 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $254.30 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 1 | $254.38 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 16 | $254.20 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 25 | $254.20 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 12 | $254.26 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 25 | $254.26 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 1 | $254.32 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 700 | $254.55 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $254.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 50 | $254.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 100 | $254.515 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 700 | $254.55 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 700 | $254.55 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 4 | $254.33 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 3 | $254.35 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 4 | $254.35 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 3 | $254.35 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 4 | $254.30 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 100 | $254.49 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 5 | $254.49 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 2 | $254.56 | Automatic Execution |
11:45:58 - 21-May-26 |
| Sell* | 2 | $254.56 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 22 | $255.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 98 | $255.22 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 5 | $255.21 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $255.21 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 24 | $255.21 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 7 | $255.21 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 100 | $255.21 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 6 | $255.07 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 8 | $255.07 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $255.05 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 170 | $255.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 30 | $255.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 69 | $255.00 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 20 | $255.03 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $255.02 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $255.04 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 50 | $255.08 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $255.00 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $255.01 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 83 | $257.53 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 22 | $255.24 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $257.36 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 2 | $255.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $257.51 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 25 | $255.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $257.21 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 24 | $255.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $257.13 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $255.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 56 | $257.11 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 24 | $255.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 44 | $257.11 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $255.27 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 9 | $257.07 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $255.29 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 21 | $257.05 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 84 | $255.29 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $257.04 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 16 | $255.29 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 5 | $257.05 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $255.32 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $257.04 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 84 | $255.39 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $257.04 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $255.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 199 | $256.65 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $255.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $256.65 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $255.34 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 5 | $256.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 11 | $255.69 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 1 | $255.42 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 10 | $256.38 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 1 | $256.17 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 89 | $255.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $255.45 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 37 | $255.87 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 3 | $255.73 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 6 | $256.11 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 2 | $256.42 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $256.47 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 5 | $256.25 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 44 | $258.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $258.52 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $259.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $259.12 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 5 | $259.00 | Ordinary |
08:44:19 - 21-May-26 |