Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec (WAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $260.74 Ordinary
 16:25:52 - 10-Jul-26
Sell* 1 $260.74 Ordinary
 16:25:52 - 10-Jul-26
Sell* 7 $262.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $262.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 60 $262.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $262.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $262.21 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 80 $262.26 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 20 $262.26 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 80 $262.26 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $262.21 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 17 $262.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 92 $262.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 14 $262.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 106 $262.28 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $262.42 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $262.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 30 $262.44 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 12 $262.43 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $262.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 25 $262.48 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $262.49 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $262.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 86 $262.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $262.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 30 $262.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $262.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $262.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $262.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 169 $262.69 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 51 $262.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $262.71 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $262.725 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $262.75 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 5 $262.75 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $262.74 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $262.77 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $262.745 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 5 $262.745 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 10 $262.71 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 50 $262.57 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 50 $262.57 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $262.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 18 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 28 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 12 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 3 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 21 $262.50 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 24 $262.50 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 21 $262.49 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 1 $262.50 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 24 $262.50 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 5 $262.605 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $262.605 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 5 $262.605 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 9 $262.61 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 9 $262.61 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 55 $262.63 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $262.59 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $262.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $262.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $262.57 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $262.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $262.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $262.51 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $262.51 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $262.50 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 11 $262.45 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 1 $262.50 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 16 $262.27 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $262.27 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 4 $262.29 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 4 $262.39 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 25 $262.39 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 100 $262.39 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 25 $262.40 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 25 $262.40 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 25 $262.40 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 54 $262.40 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 142 $262.40 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 20 $261.87 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 8 $261.86 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 20 $261.91 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $261.88 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 1 $261.88 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 36 $261.87 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $262.02 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $261.86 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 2 $261.86 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $261.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 37 $261.89 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $261.89 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $261.87 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 5 $261.88 Automatic Execution
 15:29:23 - 10-Jul-26
Sell* 2 $261.89 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 6 $261.88 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $261.87 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $261.87 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 2 $261.89 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 5 $261.91 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 3 $261.91 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 33 $262.04 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 40 $261.96 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $261.97 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 2 $262.11 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 2 $262.08 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $262.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 1 $262.05 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 10 $261.98 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $261.915 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 2 $262.00 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $261.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $261.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $261.98 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.97 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.97 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $261.97 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $261.95 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $261.92 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 58 $261.90 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $261.90 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 70 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 2 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 79 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $261.89 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $261.66 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 2 $261.66 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 3 $261.79 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 20 $261.66 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 2 $261.66 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 5 $261.66 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 8 $261.65 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 3 $261.65 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $261.63 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 20 $261.65 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $261.65 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 3 $261.70 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $261.71 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 1 $261.71 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 10 $261.74 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $261.75 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $261.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $261.95 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 59 $261.99 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 41 $261.99 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 5 $261.98 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $261.99 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $261.99 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 6 $262.00 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 5 $262.00 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 4 $262.00 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $262.04 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 7 $262.19 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 60 $262.19 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 19 $262.18 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 95 $262.10 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 5 $262.10 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 24 $262.04 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 20 $262.06 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $262.00 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 27 $262.04 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 22 $262.04 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 28 $262.04 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $262.07 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 100 $262.00 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 4 $262.08 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 8 $262.08 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 17 $262.145 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 17 $262.145 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 17 $262.145 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 30 $262.23 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 10 $262.23 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $262.24 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 61 $262.13 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 39 $262.13 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 4 $262.14 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 2 $262.14 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 4 $262.14 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 3 $262.16 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 5 $262.40 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $262.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $262.28 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 5 $262.42 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 2 $262.40 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $262.28 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $262.22 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $262.31 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $262.31 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $262.31 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 4 $262.31 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 5 $262.32 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 4 $262.32 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $262.32 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $262.32 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 30 $262.40 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 20 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 2 $262.43 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $262.45 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 20 $262.42 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 80 $262.42 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 14 $262.51 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 14 $262.51 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 14 $262.51 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 90 $262.49 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 95 $262.49 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $262.44 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 59 $262.49 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 18 $262.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 40 $262.44 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $262.57 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $262.39 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 2 $262.39 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 19 $262.37 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $262.37 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 80 $262.37 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 1 $262.30 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 78 $262.28 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $262.29 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $262.28 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 3 $262.27 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 87 $262.27 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 3 $262.24 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 4 $262.20 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 3 $262.10 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $262.10 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $262.12 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 93 $262.12 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 7 $262.12 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $262.10 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $262.10 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 5 $262.11 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $262.10 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 11 $262.11 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 1 $262.19 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $262.16 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 1 $262.36 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 7 $262.30 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 3 $262.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $262.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 2 $262.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 98 $262.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $262.28 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $262.185 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 14 $262.18 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $262.185 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $262.09 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 3 $262.09 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $262.09 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $262.09 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 5 $262.09 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 3 $262.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 20 $262.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 27 $262.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $262.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 53 $262.15 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 20 $262.16 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 2 $262.22 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 5 $262.23 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 15 $262.23 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 4 $262.23 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 2 $262.24 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $262.23 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 5 $262.24 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 5 $262.23 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 20 $262.24 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 8 $262.24 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 4 $262.28 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $262.29 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 2 $262.30 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 2 $262.45 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 59 $262.49 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 5 $262.49 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 100 $262.49 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 10 $262.49 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 125 $262.49 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $262.57 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 2 $262.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $262.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $262.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 10 $262.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 2 $262.56 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 100 $262.55 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 20 $262.65 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 20 $262.65 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 5 $262.64 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 30 $262.715 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 50 $262.71 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 30 $262.715 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 30 $262.715 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 2 $262.68 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 35 $262.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $262.81 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $262.82 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $262.82 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 35 $262.77 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $262.81 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 22 $262.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $262.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $262.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $262.85 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $262.86 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $262.86 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $262.86 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 80 $262.86 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 20 $262.87 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $263.09 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 100 $262.99 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 100 $262.99 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 50 $262.99 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $262.86 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 1 $262.85 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $262.85 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 10 $262.88 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 5 $262.86 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 8 $262.88 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 2 $262.88 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 266 $262.88 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 5 $263.02 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $262.87 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 10 $262.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $262.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $262.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $262.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 100 $262.90 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 1 $262.88 Automatic Execution
 13:52:02 - 10-Jul-26
Sell* 10 $262.89 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $262.89 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 2 $262.89 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 10 $262.89 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $263.00 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $262.97 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 2 $263.01 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $263.01 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 6 $262.98 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 8 $262.78 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 14 $262.84 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 32 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 10 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 71 $262.69 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 20 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 12 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 88 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 78 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 10 $262.69 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 18 $262.70 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $262.72 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 1 $262.74 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $262.77 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $262.93 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 46 $262.89 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $262.89 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 2 $262.78 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $262.77 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $262.92 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 30 $262.67 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $262.67 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 3 $262.67 Automatic Execution
 13:28:27 - 10-Jul-26
Sell* 100 $262.74 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $262.71 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $262.71 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1 $262.71 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $262.75 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $262.75 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 5 $262.72 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $262.75 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $262.72 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 20 $262.75 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 6 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 28 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 49 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 51 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 40 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $262.77 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 14 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 14 $262.76 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 14 $262.80 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $262.80 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $262.80 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 3 $262.77 Automatic Execution
 13:27:40 - 10-Jul-26
Unknown* 100 $262.945 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $262.945 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 30 $262.945 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 30 $262.945 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 14 $262.89 Automatic Execution
 13:23:30 - 10-Jul-26
Buy* 3 $263.00 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $263.00 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 1 $262.99 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 5 $262.99 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 21 $262.91 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 3 $262.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 50 $262.69 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 1 $262.67 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 3 $262.68 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 81 $262.69 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.69 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 30 $262.68 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 50 $262.77 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 25 $262.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 10 $262.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 10 $262.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.71 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.73 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.73 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 5 $262.73 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 30 $262.70 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 27 $262.71 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 14 $262.85 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 14 $262.53 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $262.58 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 20 $262.58 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 13 $262.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $262.50 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 13 $262.49 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 14 $262.58 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 23 $262.58 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $262.54 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 50 $262.55 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 100 $262.57 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 17 $262.745 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 16 $262.745 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 16 $262.745 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $262.73 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $262.71 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 5 $262.70 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $262.70 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $262.70 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 1 $262.56 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 2 $262.64 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 20 $262.63 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 16 $262.64 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 25 $262.57 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 5 $262.54 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 58 $262.52 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 70 $262.50 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 19 $262.41 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 20 $262.16 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 2 $262.26 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 7 $262.335 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 7 $262.30 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 5 $262.26 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 4 $262.26 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 19 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 81 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 81 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 5 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 9 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 9 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 19 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 2 $262.27 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 1 $262.27 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 10 $262.27 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 5 $262.28 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 3 $262.27 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 5 $262.61 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 67 $262.69 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 30 $262.66 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $263.25 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $263.23 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $263.22 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 57 $263.21 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 57 $263.22 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 1 $263.15 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 30 $263.03 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 54 $263.01 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $262.71 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 9 $262.71 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 20 $262.71 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $262.71 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $262.71 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 25 $262.84 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 1 $262.42 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $262.60 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 5 $262.68 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $262.48 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 8 $262.48 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 6 $262.48 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 14 $262.47 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 100 $262.47 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 3 $262.34 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $262.37 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $262.53 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 15 $262.76 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 2 $262.76 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 11 $262.76 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 6 $262.74 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 17 $262.76 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $262.73 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 2 $262.73 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $262.73 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 4 $262.65 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 134 $259.77 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 30 $262.64 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $260.14 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 55 $262.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $260.14 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 3 $262.48 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 51 $259.80 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $262.45 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 100 $260.12 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $262.45 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $259.89 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $262.45 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 5 $259.89 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $262.45 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $261.02 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 1 $259.88 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 20 $262.37 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $260.865 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $259.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 50 $262.37 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 100 $260.865 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $259.78 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $262.37 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $262.35 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 27 $260.82 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $259.42 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $262.35 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $262.34 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 40 $260.82 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $259.41 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $262.35 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 3 $262.33 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $260.82 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $259.40 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $262.33 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 70 $262.17 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $260.82 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $259.315 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $262.33 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 2 $262.17 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 20 $260.75 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $259.315 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 3 $262.18 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $262.17 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 8 $260.82 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 100 $259.315 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $262.25 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 25 $261.83 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 80 $260.75 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $260.47 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $262.14 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $262.12 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 3 $260.63 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $260.51 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $259.38 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 74 $262.14 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $261.87 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 2 $261.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $260.48 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 20 $259.39 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $262.13 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $261.99 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 2 $261.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $260.46 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $259.39 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 58 $262.15 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 1 $262.00 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 61 $260.44 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 14 $259.29 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 5 $259.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $262.17 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $262.14 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 5 $260.40 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 5 $259.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $258.995 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 5 $262.15 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $262.14 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 100 $260.18 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 25 $259.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $259.30 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 2 $260.00 Ordinary
 09:29:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84