| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $292.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 2 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 22 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $292.72 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $292.49 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $292.49 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $292.55 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 19 | $292.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 11 | $292.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $292.73 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $292.58 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $292.63 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 6 | $292.54 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $292.54 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $292.54 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 47 | $292.61 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 8 | $292.61 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 100 | $292.57 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 104 | $292.49 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $292.46 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $292.32 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 173 | $292.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $292.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $292.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $292.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 4 | $292.25 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 10 | $292.28 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $292.29 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 5 | $292.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 5 | $292.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 61 | $292.29 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $292.37 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $292.42 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $292.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.44 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $292.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $292.49 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $292.56 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $292.56 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 12 | $292.56 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 5 | $292.57 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 9 | $292.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 4 | $292.61 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $292.65 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 6 | $292.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 3 | $292.82 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $292.81 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $292.84 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $292.82 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 11 | $292.84 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 25 | $293.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 17 | $293.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $293.06 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $293.05 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 72 | $293.05 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 100 | $293.05 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 99 | $293.06 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 88 | $293.05 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $293.04 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $292.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $292.83 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $292.83 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 1 | $292.825 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 16 | $292.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 8 | $292.90 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 4 | $292.20 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 4 | $292.18 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 3 | $292.19 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 1 | $292.19 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 5 | $292.16 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $292.06 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $292.16 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 10 | $292.12 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $292.13 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 3 | $292.13 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 100 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 2 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 4 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 4 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 1 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 4 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 12 | $292.11 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 21 | $292.10 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 5 | $292.09 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Buy* | 2 | $292.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $292.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 134 | $292.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $292.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $292.06 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $292.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 59 | $292.05 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 2 | $291.96 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 2 | $291.93 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $291.93 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 2 | $291.93 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 45 | $291.86 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $291.84 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 30 | $291.89 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 100 | $291.89 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 4 | $291.90 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Sell* | 15 | $291.90 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 2 | $292.02 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 10 | $292.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 20 | $292.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 1 | $292.04 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $292.03 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 25 | $292.03 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 5 | $291.96 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $292.03 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $291.82 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 5 | $292.04 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 5 | $292.00 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $291.92 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 9 | $291.90 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 30 | $291.91 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 1 | $291.82 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $291.89 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 5 | $291.90 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 21 | $291.91 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 7 | $291.91 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 3 | $291.90 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $291.91 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 100 | $292.585 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $292.585 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $292.585 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 100 | $292.585 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 17 | $292.68 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $292.68 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 5 | $292.62 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Sell* | 4 | $292.49 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 6 | $292.65 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 90 | $292.52 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 29 | $292.67 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 13 | $292.64 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $292.58 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 26 | $292.69 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 9 | $292.69 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 9 | $292.69 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $292.58 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 11 | $292.69 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Sell* | 31 | $292.49 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 19 | $292.49 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 4 | $292.49 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 100 | $292.59 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 6 | $292.58 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 97 | $292.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $292.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $292.495 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $292.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $292.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $292.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $292.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $292.48 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 69 | $292.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 78 | $292.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $292.49 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $292.415 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 2 | $292.37 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 19 | $292.63 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 3 | $292.58 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $292.58 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 15 | $292.58 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $292.57 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 9 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 4 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 96 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 4 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 16 | $292.56 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 20 | $292.55 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 1 | $292.51 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 1 | $292.39 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 1 | $292.40 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 1 | $292.40 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $292.42 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $292.31 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 5 | $292.36 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 20 | $292.37 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 65 | $292.36 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 16 | $292.39 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 16 | $292.39 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 1 | $292.55 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $292.54 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $292.43 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $292.58 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 5 | $292.70 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Buy* | 100 | $292.66 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 3 | $292.65 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $292.65 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 2 | $292.62 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Buy* | 1 | $291.96 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 30 | $291.95 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Buy* | 13 | $291.97 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 11 | $291.97 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 18 | $291.97 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $291.97 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 19 | $291.91 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 77 | $291.85 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 3 | $291.83 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 20 | $291.77 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $291.77 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $291.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 15 | $291.91 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 5 | $291.91 | Automatic Execution |
13:54:52 - 28-Sep-26 |
| Buy* | 5 | $291.92 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 23 | $291.93 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $291.89 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 2 | $291.89 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 20 | $291.83 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 1 | $291.81 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 5 | $291.79 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 1 | $291.79 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 2 | $291.80 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $291.77 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 100 | $291.75 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 13 | $291.77 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 1 | $291.76 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 4 | $291.74 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 97 | $291.73 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 4 | $291.73 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Buy* | 3 | $291.73 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 4 | $291.71 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 14 | $291.65 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 5 | $291.645 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 13 | $291.64 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 4 | $291.62 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 10 | $291.61 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $291.60 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 1 | $291.55 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 35 | $291.49 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $291.48 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 99 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 13 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 40 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 15 | $291.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $291.46 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $291.44 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 2 | $291.44 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $291.66 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Sell* | 1 | $291.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 3 | $291.66 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 30 | $291.81 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $291.85 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $291.85 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $291.85 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 40 | $291.96 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 9 | $291.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $292.06 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $292.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $292.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $292.14 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $292.14 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $292.14 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 13 | $292.12 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $292.12 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 20 | $290.12 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 15 | $290.03 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 16 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 13 | $290.01 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 3 | $290.01 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 25 | $289.88 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 25 | $289.88 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 25 | $289.88 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 25 | $289.88 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 4 | $290.64 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $290.82 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $290.82 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 3 | $290.96 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 4 | $290.90 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 10 | $291.02 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $291.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $291.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $291.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $291.23 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $291.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $291.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $291.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $290.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $290.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $290.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $290.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $290.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $291.35 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 4 | $291.13 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 3 | $291.08 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $291.08 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $290.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $290.98 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $290.80 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $290.78 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 4 | $290.72 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 6 | $290.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $290.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $290.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 30 | $290.68 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 13 | $290.63 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $290.58 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $290.49 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $290.47 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 4 | $290.65 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 5 | $290.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $290.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $290.67 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $290.45 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $290.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $290.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 74 | $290.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $290.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $290.215 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 32 | $290.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $290.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $290.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $290.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $290.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $290.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $290.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $290.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $290.06 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $290.06 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $290.06 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 15 | $289.31 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $289.29 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 1 | $289.28 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 25 | $289.27 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 15 | $289.27 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 82 | $289.26 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $289.25 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 9 | $289.25 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 8 | $289.25 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $289.25 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 16 | $289.25 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 2 | $289.13 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 4 | $289.06 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 4 | $289.045 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $289.045 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $289.045 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 4 | $289.045 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 1 | $289.12 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 5 | $289.13 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 4 | $289.12 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 59 | $289.03 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 1 | $289.03 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 20 | $289.25 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 1 | $289.01 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 1 | $288.93 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 8 | $288.90 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 5 | $288.88 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 6 | $288.89 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 2 | $288.89 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $288.88 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 30 | $288.87 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 4 | $288.87 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 100 | $288.83 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 17 | $288.83 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 52 | $288.81 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 6 | $288.82 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 1 | $288.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 32 | $288.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 45 | $288.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 9 | $288.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 5 | $288.69 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $288.61 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $288.70 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 13 | $288.71 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 5 | $287.25 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 25 | $287.25 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Sell* | 5 | $287.37 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 60 | $287.37 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $287.37 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 30 | $290.08 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 4 | $287.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 30 | $290.545 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $287.75 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 2 | $290.15 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $287.50 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $290.15 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $290.00 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 10 | $287.68 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 5 | $290.40 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 2 | $290.15 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 15 | $287.77 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 25 | $290.28 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $290.11 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 60 | $287.88 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $290.08 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 5 | $290.02 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $288.66 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 5 | $287.89 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $290.06 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 20 | $290.03 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $288.66 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 2 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 50 | $290.00 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $288.66 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $288.06 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 5 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 31 | $290.12 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $288.66 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $288.065 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 100 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 31 | $290.12 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 21 | $289.04 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 5 | $288.065 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 10 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $289.94 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $288.83 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 5 | $288.065 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 100 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 25 | $289.90 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $288.84 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $288.065 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 3 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 75 | $289.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 20 | $289.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $288.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $290.15 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 50 | $289.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $289.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $288.24 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 3 | $290.16 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 25 | $289.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 100 | $289.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $288.23 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 1 | $290.16 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 25 | $289.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 10 | $289.40 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $290.47 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 25 | $289.895 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 11 | $289.07 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 2 | $288.00 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $288.01 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $288.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $289.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $289.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $290.21 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 20 | $287.95 | Ordinary |
06:05:36 - 28-Sep-26 |