| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 291.59 | 291.79 | 286.79 | 288.00 | 25,151 |
| 24th Sep 2026 (Thu) | 289.38 | 291.93 | 288.36 | 290.23 | 15,535 |
| 23rd Sep 2026 (Wed) | 291.00 | 293.93 | 289.97 | 292.22 | 39,032 |
| 22nd Sep 2026 (Tue) | 282.81 | 290.19 | 282.81 | 289.71 | 42,288 |
| 21st Sep 2026 (Mon) | 281.485 | 284.82 | 280.79 | 283.38 | 14,549 |
| 18th Sep 2026 (Fri) | 278.49 | 280.37 | 276.50 | 280.23 | 38,085 |
| 17th Sep 2026 (Thu) | 281.26 | 282.52 | 277.07 | 278.82 | 23,871 |
| 16th Sep 2026 (Wed) | 279.64 | 280.25 | 273.13 | 276.37 | 20,320 |
| 15th Sep 2026 (Tue) | 280.20 | 280.20 | 276.66 | 278.12 | 23,123 |
| 14th Sep 2026 (Mon) | 276.65 | 279.46 | 275.525 | 278.42 | 22,958 |
| 11th Sep 2026 (Fri) | 283.89 | 284.47 | 280.70 | 283.22 | 18,518 |
| 10th Sep 2026 (Thu) | 278.04 | 281.11 | 277.68 | 280.27 | 33,301 |
| 9th Sep 2026 (Wed) | 283.505 | 283.845 | 280.43 | 280.47 | 39,174 |
| 8th Sep 2026 (Tue) | 281.84 | 286.00 | 280.75 | 284.45 | 48,967 |
| 7th Sep 2026 (Mon) | 282.69 | 283.50 | 281.52 | 282.86 | 13,325 |
| 4th Sep 2026 (Fri) | 282.69 | 283.50 | 281.52 | 282.86 | 13,325 |
| 3rd Sep 2026 (Thu) | 280.92 | 280.92 | 274.83 | 280.83 | 28,585 |
| 2nd Sep 2026 (Wed) | 279.81 | 282.64 | 278.65 | 279.81 | 54,174 |
| 1st Sep 2026 (Tue) | 281.38 | 282.10 | 277.97 | 279.80 | 51,968 |
| 31st Aug 2026 (Mon) | 290.57 | 291.04 | 285.76 | 285.93 | 22,155 |
| 28th Aug 2026 (Fri) | 296.96 | 296.96 | 290.93 | 292.23 | 13,458 |
| 27th Aug 2026 (Thu) | 299.10 | 299.10 | 296.29 | 297.28 | 20,229 |
| 26th Aug 2026 (Wed) | 297.35 | 302.69 | 297.275 | 300.54 | 32,559 |
| 25th Aug 2026 (Tue) | 300.00 | 300.00 | 294.73 | 296.94 | 24,334 |
| 24th Aug 2026 (Mon) | 299.99 | 300.00 | 296.75 | 297.62 | 24,039 |
| 21st Aug 2026 (Fri) | 295.40 | 298.755 | 292.495 | 297.57 | 41,857 |
| 20th Aug 2026 (Thu) | 292.40 | 297.59 | 292.01 | 292.31 | 29,724 |
| 19th Aug 2026 (Wed) | 294.01 | 294.01 | 290.96 | 292.23 | 51,370 |
| 18th Aug 2026 (Tue) | 300.65 | 300.65 | 294.43 | 294.72 | 43,215 |
| 17th Aug 2026 (Mon) | 300.35 | 304.11 | 300.29 | 300.65 | 32,627 |
| 14th Aug 2026 (Fri) | 298.66 | 301.16 | 297.86 | 299.02 | 32,520 |
| 13th Aug 2026 (Thu) | 295.19 | 298.02 | 293.68 | 297.98 | 29,767 |
| 12th Aug 2026 (Wed) | 299.64 | 299.64 | 295.31 | 295.54 | 23,516 |
| 11th Aug 2026 (Tue) | 296.99 | 299.76 | 295.17 | 298.04 | 38,537 |
| 10th Aug 2026 (Mon) | 292.00 | 294.31 | 290.83 | 294.16 | 25,958 |
| 7th Aug 2026 (Fri) | 294.21 | 295.345 | 291.44 | 291.81 | 22,831 |
| 6th Aug 2026 (Thu) | 296.70 | 298.31 | 294.09 | 295.23 | 18,065 |
| 5th Aug 2026 (Wed) | 298.47 | 299.37 | 295.83 | 296.31 | 20,530 |
| 4th Aug 2026 (Tue) | 296.88 | 300.34 | 295.69 | 299.07 | 29,600 |
| 3rd Aug 2026 (Mon) | 291.58 | 296.85 | 290.58 | 296.47 | 25,835 |
| 31st Jul 2026 (Fri) | 294.68 | 295.215 | 290.905 | 290.86 | 23,264 |
| 30th Jul 2026 (Thu) | 294.88 | 295.15 | 287.93 | 292.46 | 42,253 |
| 29th Jul 2026 (Wed) | 300.69 | 301.19 | 291.53 | 291.76 | 21,297 |
| 28th Jul 2026 (Tue) | 301.10 | 305.97 | 299.77 | 305.79 | 41,041 |