| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 260.51 | 263.22 | 258.995 | 261.21 | 23,723 |
| 9th Jul 2026 (Thu) | 260.535 | 262.22 | 259.67 | 259.77 | 24,050 |
| 8th Jul 2026 (Wed) | 258.22 | 259.21 | 256.37 | 259.00 | 18,433 |
| 7th Jul 2026 (Tue) | 258.52 | 259.32 | 253.83 | 259.19 | 28,136 |
| 6th Jul 2026 (Mon) | 263.70 | 263.70 | 261.14 | 261.31 | 18,018 |
| 3rd Jul 2026 (Fri) | 263.81 | 263.81 | 262.19 | 262.19 | 0 |
| 2nd Jul 2026 (Thu) | 263.81 | 265.57 | 260.26 | 262.19 | 17,230 |
| 1st Jul 2026 (Wed) | 269.425 | 269.425 | 263.99 | 264.00 | 26,334 |
| 30th Jun 2026 (Tue) | 269.07 | 270.91 | 268.34 | 269.60 | 34,667 |
| 29th Jun 2026 (Mon) | 269.60 | 273.00 | 265.95 | 268.30 | 20,378 |
| 26th Jun 2026 (Fri) | 277.93 | 277.93 | 268.56 | 269.53 | 35,259 |
| 25th Jun 2026 (Thu) | 277.02 | 284.68 | 277.02 | 282.45 | 11,706 |
| 24th Jun 2026 (Wed) | 270.42 | 274.92 | 270.42 | 272.48 | 7,810 |
| 23rd Jun 2026 (Tue) | 267.30 | 275.905 | 267.30 | 270.26 | 14,202 |
| 22nd Jun 2026 (Mon) | 276.71 | 278.44 | 274.42 | 276.75 | 32,316 |
| 19th Jun 2026 (Fri) | 276.11 | 277.82 | 273.64 | 273.83 | 11,696 |
| 18th Jun 2026 (Thu) | 276.11 | 277.82 | 273.64 | 273.83 | 11,696 |
| 17th Jun 2026 (Wed) | 273.75 | 275.655 | 270.00 | 271.86 | 9,290 |
| 16th Jun 2026 (Tue) | 270.00 | 276.16 | 270.00 | 272.12 | 28,879 |
| 15th Jun 2026 (Mon) | 271.86 | 272.25 | 268.17 | 268.89 | 19,878 |
| 12th Jun 2026 (Fri) | 261.24 | 265.23 | 261.24 | 265.20 | 14,635 |
| 11th Jun 2026 (Thu) | 260.19 | 264.46 | 258.28 | 262.09 | 8,947 |
| 10th Jun 2026 (Wed) | 264.24 | 264.24 | 254.44 | 256.52 | 19,428 |
| 9th Jun 2026 (Tue) | 265.00 | 267.50 | 259.39 | 265.77 | 4,947 |
| 8th Jun 2026 (Mon) | 264.89 | 265.18 | 259.28 | 259.63 | 14,860 |
| 5th Jun 2026 (Fri) | 261.43 | 264.28 | 260.34 | 260.40 | 10,395 |
| 4th Jun 2026 (Thu) | 261.39 | 263.44 | 261.245 | 262.52 | 17,529 |
| 3rd Jun 2026 (Wed) | 265.62 | 268.02 | 263.11 | 262.78 | 20,144 |
| 2nd Jun 2026 (Tue) | 259.50 | 265.12 | 257.27 | 264.51 | 30,906 |
| 1st Jun 2026 (Mon) | 256.77 | 258.21 | 251.19 | 256.01 | 34,801 |
| 29th May 2026 (Fri) | 259.55 | 262.31 | 259.55 | 261.16 | 25,564 |
| 28th May 2026 (Thu) | 257.54 | 263.20 | 256.64 | 261.20 | 42,769 |
| 27th May 2026 (Wed) | 260.42 | 261.98 | 258.13 | 260.81 | 44,005 |
| 26th May 2026 (Tue) | 258.41 | 262.61 | 258.405 | 261.47 | 17,618 |
| 25th May 2026 (Mon) | 253.59 | 258.39 | 253.59 | 256.41 | 27,448 |
| 22nd May 2026 (Fri) | 253.59 | 258.39 | 253.59 | 256.41 | 27,448 |
| 21st May 2026 (Thu) | 257.19 | 257.50 | 253.44 | 255.16 | 48,749 |
| 20th May 2026 (Wed) | 258.59 | 261.00 | 256.38 | 259.13 | 14,583 |
| 19th May 2026 (Tue) | 255.80 | 257.77 | 253.62 | 255.29 | 22,422 |
| 18th May 2026 (Mon) | 261.87 | 262.54 | 259.63 | 260.17 | 19,134 |
| 15th May 2026 (Fri) | 262.96 | 265.49 | 261.87 | 263.90 | 29,009 |
| 14th May 2026 (Thu) | 267.43 | 269.40 | 265.02 | 269.43 | 24,319 |
| 13th May 2026 (Wed) | 268.845 | 269.41 | 264.72 | 264.78 | 38,149 |
| 12th May 2026 (Tue) | 265.05 | 270.53 | 262.96 | 269.02 | 22,275 |
| 11th May 2026 (Mon) | 264.22 | 268.22 | 264.22 | 268.13 | 25,419 |