| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 258.59 | 261.00 | 256.38 | 259.13 | 14,583 |
| 19th May 2026 (Tue) | 255.80 | 257.77 | 253.62 | 255.29 | 22,422 |
| 18th May 2026 (Mon) | 261.87 | 262.54 | 259.63 | 260.17 | 19,134 |
| 15th May 2026 (Fri) | 262.96 | 265.49 | 261.87 | 263.90 | 29,009 |
| 14th May 2026 (Thu) | 267.43 | 269.40 | 265.02 | 269.43 | 24,319 |
| 13th May 2026 (Wed) | 268.845 | 269.41 | 264.72 | 264.78 | 38,149 |
| 12th May 2026 (Tue) | 265.05 | 270.53 | 262.96 | 269.02 | 22,275 |
| 11th May 2026 (Mon) | 264.22 | 268.22 | 264.22 | 268.13 | 25,419 |
| 8th May 2026 (Fri) | 267.00 | 268.495 | 263.78 | 265.71 | 25,843 |
| 7th May 2026 (Thu) | 272.97 | 273.09 | 264.33 | 265.58 | 27,907 |
| 6th May 2026 (Wed) | 268.26 | 273.87 | 268.26 | 270.49 | 35,443 |
| 5th May 2026 (Tue) | 264.27 | 266.42 | 262.88 | 263.44 | 32,010 |
| 4th May 2026 (Mon) | 263.68 | 266.70 | 261.68 | 262.22 | 74,442 |
| 1st May 2026 (Fri) | 267.16 | 268.05 | 264.56 | 264.95 | 24,969 |
| 30th Apr 2026 (Thu) | 265.70 | 270.91 | 263.99 | 269.89 | 54,946 |
| 29th Apr 2026 (Wed) | 266.87 | 267.74 | 261.215 | 261.37 | 56,435 |
| 28th Apr 2026 (Tue) | 266.16 | 266.16 | 262.75 | 263.18 | 34,687 |
| 27th Apr 2026 (Mon) | 269.82 | 269.99 | 266.01 | 267.22 | 32,541 |
| 24th Apr 2026 (Fri) | 267.20 | 269.53 | 265.57 | 267.06 | 29,218 |
| 23rd Apr 2026 (Thu) | 263.06 | 269.90 | 262.05 | 269.45 | 76,951 |
| 22nd Apr 2026 (Wed) | 255.13 | 264.55 | 253.61 | 261.52 | 88,256 |
| 21st Apr 2026 (Tue) | 264.50 | 265.24 | 255.80 | 257.63 | 41,968 |
| 20th Apr 2026 (Mon) | 262.77 | 265.57 | 262.60 | 264.26 | 37,675 |
| 17th Apr 2026 (Fri) | 259.96 | 266.69 | 259.33 | 263.37 | 37,910 |
| 16th Apr 2026 (Thu) | 259.06 | 259.06 | 254.99 | 255.50 | 51,888 |
| 15th Apr 2026 (Wed) | 266.52 | 266.52 | 253.77 | 257.38 | 114,957 |
| 14th Apr 2026 (Tue) | 267.85 | 270.14 | 267.85 | 268.29 | 41,678 |
| 13th Apr 2026 (Mon) | 267.41 | 269.09 | 265.03 | 269.04 | 54,474 |
| 10th Apr 2026 (Fri) | 272.40 | 272.45 | 267.26 | 267.28 | 62,562 |
| 9th Apr 2026 (Thu) | 270.25 | 275.68 | 270.25 | 270.94 | 107,981 |
| 8th Apr 2026 (Wed) | 268.69 | 270.96 | 264.83 | 269.66 | 65,986 |
| 7th Apr 2026 (Tue) | 253.44 | 257.59 | 253.14 | 256.05 | 63,545 |
| 6th Apr 2026 (Mon) | 251.89 | 254.07 | 250.96 | 254.03 | 27,661 |
| 3rd Apr 2026 (Fri) | 248.62 | 256.57 | 248.62 | 253.91 | 55,796 |
| 2nd Apr 2026 (Thu) | 248.62 | 256.57 | 248.62 | 253.91 | 55,796 |
| 1st Apr 2026 (Wed) | 252.55 | 258.28 | 252.55 | 256.03 | 81,316 |
| 31st Mar 2026 (Tue) | 240.86 | 250.14 | 240.86 | 249.91 | 37,490 |
| 30th Mar 2026 (Mon) | 243.49 | 243.49 | 236.51 | 237.37 | 13,568 |
| 27th Mar 2026 (Fri) | 244.77 | 244.96 | 240.61 | 241.11 | 41,853 |
| 26th Mar 2026 (Thu) | 252.00 | 253.14 | 245.13 | 245.54 | 44,111 |
| 25th Mar 2026 (Wed) | 248.36 | 249.92 | 247.37 | 248.32 | 50,354 |
| 24th Mar 2026 (Tue) | 240.00 | 248.04 | 239.68 | 245.62 | 28,956 |
| 23rd Mar 2026 (Mon) | 240.54 | 245.35 | 240.54 | 241.68 | 25,225 |