Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wabtec (WAB.US) Share Price

Price $253.94 on 03-04-2026 at 22:47:30
Change $-2.03 -0.8%
Buy $254.30
Sell $232.99
Last Trade: -
Day's Volume: 55,796
Last Close: $253.91
Open: $248.62
ISIN: US9297401088
Day's Range $248.62 - $256.57
52wk Range: $152.49 - $265.88
Market Capitalisation: $43.57b
VWAP: $253.40124
Shares in Issue: 170.17m

Wabtec (WAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wabtec trades

Wabtec (WAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 248.62 256.57 248.62 253.91 55,796
2nd Apr 2026 (Thu) 248.62 256.57 248.62 253.91 55,796
1st Apr 2026 (Wed) 252.55 258.28 252.55 256.03 81,316
31st Mar 2026 (Tue) 240.86 250.14 240.86 249.91 37,490
30th Mar 2026 (Mon) 243.49 243.49 236.51 237.37 13,568
27th Mar 2026 (Fri) 244.77 244.96 240.61 241.11 41,853
26th Mar 2026 (Thu) 252.00 253.14 245.13 245.54 44,111
25th Mar 2026 (Wed) 248.36 249.92 247.37 248.32 50,354
24th Mar 2026 (Tue) 240.00 248.04 239.68 245.62 28,956
23rd Mar 2026 (Mon) 240.54 245.35 240.54 241.68 25,225
20th Mar 2026 (Fri) 236.89 237.36 232.89 236.06 20,435
19th Mar 2026 (Thu) 234.45 238.365 233.23 237.14 18,161
18th Mar 2026 (Wed) 239.72 241.18 237.82 237.79 38,502
17th Mar 2026 (Tue) 241.61 241.74 237.40 237.98 50,339
16th Mar 2026 (Mon) 239.96 240.91 238.16 239.20 36,047
13th Mar 2026 (Fri) 243.09 243.57 236.29 236.76 32,849
12th Mar 2026 (Thu) 242.51 244.23 240.01 240.36 49,035
11th Mar 2026 (Wed) 245.00 246.01 242.19 245.97 28,609
10th Mar 2026 (Tue) 246.18 252.17 245.73 246.75 46,206
9th Mar 2026 (Mon) 240.69 247.92 238.40 247.00 31,723
6th Mar 2026 (Fri) 245.78 246.57 243.075 244.68 87,051
5th Mar 2026 (Thu) 258.30 258.36 250.44 251.58 46,554
See more Wabtec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered