| Price | $246.31 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $6.19 2.58% |
| Buy | $250.46 |
| Sell | $246.21 |
| Last Trade: | Sell 3.00 at $246.31 |
| Day's Volume: | 34,132 |
| Last Close: | $246.32 |
| Open: | $243.18 |
| ISIN: | US9297401088 |
| Day's Range | $243.18 - $246.50 |
| 52wk Range: | $184.285 - $247.86 |
| Market Capitalisation: | $41.16b |
| VWAP: | $245.48872 |
| Shares in Issue: | 170.96m |
Wabtec (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $246.31 | Ordinary |
17:36:30 - 06-Feb-26 |
| Buy* | 2 | $246.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 40 | $246.54 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 78 | $246.58 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $246.64 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 30 | $246.64 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $246.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
