| Price | $218.44 on 11-12-2025 at 20:16:58 |
|---|---|
| Change | $2.86 1.33% |
| Buy | $218.62 |
| Sell | $218.35 |
| Last Trade: | Buy 20.00 at $218.44 |
| Day's Volume: | 20,900 |
| Last Close: | $215.58 |
| Open: | $216.495 |
| ISIN: | US9297401088 |
| Day's Range | $216.16 - $219.62 |
| 52wk Range: | $184.285 - $220.00 |
| Market Capitalisation: | $35.84b |
| VWAP: | $218.16594 |
| Shares in Issue: | 170.96m |
Wabtec (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $218.44 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Buy* | 25 | $218.44 | Automatic Execution |
15:16:06 - 11-Dec-25 |
| Buy* | 1 | $218.45 | Automatic Execution |
15:15:58 - 11-Dec-25 |
| Sell* | 25 | $218.45 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Sell* | 1 | $218.35 | Automatic Execution |
15:00:27 - 11-Dec-25 |
| Sell* | 7 | $218.24 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Sell* | 16 | $218.28 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Sell* | 31 | $218.31 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 14 | $218.31 | Automatic Execution |
14:59:30 - 11-Dec-25 |
| Sell* | 50 | $218.31 | Automatic Execution |
14:59:30 - 11-Dec-25 |
