| Price | $211.96 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.74 -0.35% |
| Buy | $212.82 |
| Sell | $211.92 |
| Buy / Sell WAB Shares | |
| Last Trade: | Buy 1.00 at $211.96 |
| Day's Volume: | 47,887 |
| Last Close: | $211.91 |
| Open: | $212.68 |
| ISIN: | US9297401088 |
| Day's Range | $210.87 - $212.925 |
| 52wk Range: | $193.06 - $220.00 |
| Market Capitalisation: | $36.20b |
| VWAP: | $211.72053 |
| Shares in Issue: | 171.13m |
Wabtec (WAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $211.96 | Ordinary |
16:48:08 - 18-Jul-25 |
| Sell* | 5 | $211.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $211.92 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 36 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 20 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 80 | $211.93 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $211.99 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $211.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
15:55:19 - 18-Jul-25 |
