| Price | $188.85 on 19-09-2025 at 21:39:22 |
|---|---|
| Change | $-1.52 -0.8% |
| Buy | $192.36 |
| Sell | $188.80 |
| Last Trade: | Sell 117.00 at $188.85 |
| Day's Volume: | 29,818 |
| Last Close: | $188.70 |
| Open: | $190.24 |
| ISIN: | US9297401088 |
| Day's Range | $188.34 - $190.24 |
| 52wk Range: | $184.285 - $220.00 |
| Market Capitalisation: | $31.74b |
| VWAP: | $188.99974 |
| Shares in Issue: | 170.95m |
Wabtec (WAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | $188.85 | Ordinary |
17:39:18 - 19-Sep-25 |
| Sell* | 2 | $188.80 | Ordinary |
17:06:25 - 19-Sep-25 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 7 | $189.10 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $189.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 95 | $189.18 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 50 | $189.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:53:16 - 19-Sep-25 |
