Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verizon (VZ.US) Share Price

Price $39.50 on 27-01-2026 at 14:50:13
Change $-0.12 -0.3%
Buy $39.51
Sell $39.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $39.50
Day's Volume: 102,862
Last Close: $39.62
Open: $39.66
ISIN: US92343V1044
Day's Range $39.50 - $39.67
52wk Range: $38.39 - $45.73
Market Capitalisation: $167.65b
VWAP: $39.57444
Shares in Issue: 4.25b

Verizon (VZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $39.50 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 56 $39.505 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 1 $39.50 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 117 $39.50 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $39.50 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 1 $39.50 Automatic Execution
 09:46:17 - 27-Jan-26
Sell* 999 $39.51 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 950 $39.51 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $39.51 Automatic Execution
 09:46:16 - 27-Jan-26
Sell* 1 $39.51 Automatic Execution
 09:46:16 - 27-Jan-26
See more Verizon trades

Verizon (VZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 39.66 39.67 39.50 39.62 102,862
26th Jan 2026 (Mon) 39.71 39.795 39.53 39.62 777,103
23rd Jan 2026 (Fri) 39.445 39.56 39.06 39.52 1,427,159
22nd Jan 2026 (Thu) 39.32 39.685 39.28 39.48 818,245
21st Jan 2026 (Wed) 39.15 39.32 38.965 39.24 943,427
20th Jan 2026 (Tue) 38.87 39.215 38.68 39.08 1,767,304
19th Jan 2026 (Mon) 39.10 39.34 38.91 38.91 2,209,935
16th Jan 2026 (Fri) 39.10 39.34 38.91 38.91 2,209,935
15th Jan 2026 (Thu) 39.83 39.85 39.245 39.36 1,536,969
14th Jan 2026 (Wed) 39.11 39.845 39.11 39.83 1,709,316
13th Jan 2026 (Tue) 39.83 39.91 38.825 39.84 2,308,069
12th Jan 2026 (Mon) 39.81 40.055 39.52 39.84 1,744,685
9th Jan 2026 (Fri) 40.55 40.76 40.295 40.46 1,264,287
8th Jan 2026 (Thu) 40.15 40.725 40.065 40.57 1,753,029
7th Jan 2026 (Wed) 40.60 40.79 39.99 40.13 1,986,122
6th Jan 2026 (Tue) 40.27 40.46 39.99 40.30 2,882,426
5th Jan 2026 (Mon) 40.38 40.51 39.84 40.23 2,846,278
2nd Jan 2026 (Fri) 40.77 40.90 40.31 40.52 1,520,915
1st Jan 2026 (Thu) 40.70 40.955 40.70 40.73 864,273
31st Dec 2025 (Wed) 40.70 40.955 40.70 40.73 864,273
30th Dec 2025 (Tue) 40.455 40.77 40.425 40.70 1,098,191
29th Dec 2025 (Mon) 40.51 40.695 40.385 40.48 834,835
See more Verizon price history
FTSE 100 Latest
Value10,217.47
Change68.62

Login to your account

Forgot Password?

Not Registered