| Price | $43.14 on 08-08-2025 at 21:40:01 |
|---|---|
| Change | $0.19 0.44% |
| Buy | $43.15 |
| Sell | $43.12 |
| Last Trade: | Buy 50.00 at $43.14 |
| Day's Volume: | 874,073 |
| Last Close: | $43.15 |
| Open: | $43.10 |
| ISIN: | US92343V1044 |
| Day's Range | $43.035 - $43.355 |
| 52wk Range: | $40.69 - $44.55 |
| Market Capitalisation: | $179.66b |
| VWAP: | $43.16448 |
| Shares in Issue: | 4.24b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $43.14 | Ordinary |
17:40:00 - 08-Aug-25 |
| Sell* | 110 | $43.11 | Ordinary |
17:35:05 - 08-Aug-25 |
| Buy* | 1 | $43.14 | Ordinary |
17:32:28 - 08-Aug-25 |
| Sell* | 1 | $43.11 | Ordinary |
17:28:09 - 08-Aug-25 |
| Sell* | 28 | $43.11 | Ordinary |
17:24:43 - 08-Aug-25 |
| Sell* | 150 | $43.11 | Ordinary |
17:24:11 - 08-Aug-25 |
| Sell* | 50 | $43.11 | Ordinary |
17:24:11 - 08-Aug-25 |
| Sell* | 30 | $43.11 | Ordinary |
17:23:15 - 08-Aug-25 |
| Sell* | 4 | $43.11 | Ordinary |
17:23:15 - 08-Aug-25 |
| Buy* | 10 | $43.12 | Ordinary |
17:18:56 - 08-Aug-25 |
