| Price | $44.16 on 04-09-2025 at 20:09:07 |
|---|---|
| Change | $0.42 0.96% |
| Buy | $44.17 |
| Sell | $44.16 |
| Last Trade: | Sell 105.00 at $44.16 |
| Day's Volume: | 734,188 |
| Last Close: | $43.74 |
| Open: | $44.15 |
| ISIN: | US92343V1044 |
| Day's Range | $43.93 - $44.41 |
| 52wk Range: | $40.69 - $45.73 |
| Market Capitalisation: | $185.80b |
| VWAP: | $44.20391 |
| Shares in Issue: | 4.24b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | $44.16 | Automatic Execution |
15:54:27 - 04-Sep-25 |
| Sell* | 9 | $44.16 | Automatic Execution |
15:54:27 - 04-Sep-25 |
| Sell* | 19 | $44.16 | Automatic Execution |
15:54:27 - 04-Sep-25 |
| Sell* | 100 | $44.16 | Automatic Execution |
15:54:27 - 04-Sep-25 |
| Sell* | 25 | $44.16 | Automatic Execution |
15:54:27 - 04-Sep-25 |
| Sell* | 75 | $44.16 | Automatic Execution |
15:54:20 - 04-Sep-25 |
| Sell* | 25 | $44.16 | Automatic Execution |
15:54:20 - 04-Sep-25 |
| Unknown* | 2 | $44.165 | Automatic Execution |
15:54:18 - 04-Sep-25 |
| Sell* | 4 | $44.17 | Automatic Execution |
15:54:17 - 04-Sep-25 |
| Sell* | 9 | $44.17 | Automatic Execution |
15:54:17 - 04-Sep-25 |
