| Price | $46.25 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $-0.85 -1.8% |
| Buy | $46.26 |
| Sell | $46.23 |
| Last Trade: | Buy 7.00 at $46.25 |
| Day's Volume: | 1,778,496 |
| Last Close: | $46.31 |
| Open: | $46.96 |
| ISIN: | US92343V1044 |
| Day's Range | $46.06 - $47.25 |
| 52wk Range: | $38.39 - $47.56 |
| Market Capitalisation: | $199.42b |
| VWAP: | $46.41278 |
| Shares in Issue: | 4.25b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $46.25 | Ordinary |
17:38:58 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
17:38:47 - 06-Feb-26 |
| Buy* | 1 | $46.25 | Ordinary |
17:38:15 - 06-Feb-26 |
| Sell* | 10 | $46.24 | Ordinary |
17:36:55 - 06-Feb-26 |
| Buy* | 2 | $46.25 | Ordinary |
17:36:54 - 06-Feb-26 |
| Buy* | 27 | $46.24 | Ordinary |
17:36:21 - 06-Feb-26 |
| Buy* | 10 | $46.26 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
17:35:45 - 06-Feb-26 |
| Sell* | 10 | $46.23 | Ordinary |
17:29:21 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Ordinary |
17:29:01 - 06-Feb-26 |
