| Price | $40.96 on 18-07-2025 at 21:36:10 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $40.96 |
| Sell | $40.93 |
| Buy / Sell VZ Shares | |
| Last Trade: | Buy 4.00 at $40.96 |
| Day's Volume: | 1,568,138 |
| Last Close: | $40.84 |
| Open: | $41.00 |
| ISIN: | US92343V1044 |
| Day's Range | $40.695 - $41.115 |
| 52wk Range: | $40.69 - $44.55 |
| Market Capitalisation: | $175.00b |
| VWAP: | $40.84649 |
| Shares in Issue: | 4.24b |
Verizon (VZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $40.96 | Ordinary |
17:36:07 - 18-Jul-25 |
| Buy* | 1 | $40.95 | Ordinary |
17:35:10 - 18-Jul-25 |
| Unknown* | 2 | $40.94 | Ordinary |
17:32:04 - 18-Jul-25 |
| Buy* | 1 | $40.96 | Ordinary |
17:30:43 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
17:23:37 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Ordinary |
17:23:37 - 18-Jul-25 |
| Sell* | 10 | $40.96 | Ordinary |
17:13:24 - 18-Jul-25 |
| Buy* | 177 | $40.96 | Ordinary |
17:12:50 - 18-Jul-25 |
| Buy* | 5 | $40.96 | Ordinary |
17:10:39 - 18-Jul-25 |
| Buy* | 18 | $40.96 | Ordinary |
17:08:43 - 18-Jul-25 |
