| Price | $51.06 on 06-03-2026 at 22:39:55 |
|---|---|
| Change | $-0.12 -0.23% |
| Buy | $51.10 |
| Sell | $51.04 |
| Last Trade: | Buy 30.00 at $51.06 |
| Day's Volume: | 1,265,894 |
| Last Close: | $51.12 |
| Open: | $51.09 |
| ISIN: | US92343V1044 |
| Day's Range | $50.41 - $51.245 |
| 52wk Range: | $38.39 - $51.41 |
| Market Capitalisation: | $217.25b |
| VWAP: | $50.81062 |
| Shares in Issue: | 4.25b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $51.06 | Ordinary |
17:39:34 - 06-Mar-26 |
| Buy* | 30 | $51.06 | Ordinary |
17:39:34 - 06-Mar-26 |
| Buy* | 4 | $51.07 | Ordinary |
17:37:06 - 06-Mar-26 |
| Buy* | 1 | $51.07 | Ordinary |
17:36:52 - 06-Mar-26 |
| Buy* | 2 | $51.06 | Ordinary |
17:15:59 - 06-Mar-26 |
| Buy* | 25 | $51.06 | Ordinary |
17:11:54 - 06-Mar-26 |
| Buy* | 25 | $51.06 | Ordinary |
17:11:54 - 06-Mar-26 |
| Buy* | 5 | $51.06 | Ordinary |
17:11:54 - 06-Mar-26 |
| Buy* | 5 | $51.06 | Ordinary |
17:08:31 - 06-Mar-26 |
| Buy* | 8 | $51.07 | Ordinary |
17:07:25 - 06-Mar-26 |
