| Price | $40.00 on 10-12-2025 at 22:32:06 |
|---|---|
| Change | $-0.14 -0.35% |
| Buy | $40.01 |
| Sell | $39.99 |
| Last Trade: | Buy 29.00 at $40.00 |
| Day's Volume: | 1,314,402 |
| Last Close: | $39.92 |
| Open: | $40.20 |
| ISIN: | US92343V1044 |
| Day's Range | $39.69 - $40.26 |
| 52wk Range: | $38.39 - $45.73 |
| Market Capitalisation: | $175.19b |
| VWAP: | $39.89359 |
| Shares in Issue: | 4.24b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $40.00 | Ordinary |
17:32:04 - 10-Dec-25 |
| Unknown* | 100 | $40.00 | Ordinary |
17:30:48 - 10-Dec-25 |
| Buy* | 884 | $40.00 | Ordinary |
17:26:31 - 10-Dec-25 |
| Buy* | 14 | $40.00 | Ordinary |
17:26:31 - 10-Dec-25 |
| Buy* | 100 | $40.00 | Ordinary |
17:26:28 - 10-Dec-25 |
| Buy* | 5 | $40.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $40.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 30 | $40.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 15 | $40.00 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 25 | $40.00 | Ordinary |
17:26:20 - 10-Dec-25 |
