| Price | $43.63 on 26-09-2025 at 21:39:06 |
|---|---|
| Change | $0.28 0.65% |
| Buy | $43.67 |
| Sell | $43.60 |
| Last Trade: | Buy 50.00 at $43.63 |
| Day's Volume: | 613,167 |
| Last Close: | $43.61 |
| Open: | $43.55 |
| ISIN: | US92343V1044 |
| Day's Range | $43.455 - $43.70 |
| 52wk Range: | $40.69 - $45.73 |
| Market Capitalisation: | $183.16b |
| VWAP: | $43.58881 |
| Shares in Issue: | 4.24b |
Verizon (VZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $43.63 | Ordinary |
17:36:50 - 26-Sep-25 |
| Buy* | 200 | $43.62 | Ordinary |
17:36:50 - 26-Sep-25 |
| Buy* | 9 | $43.61 | Ordinary |
17:31:17 - 26-Sep-25 |
| Buy* | 41 | $43.61 | Ordinary |
17:26:22 - 26-Sep-25 |
| Sell* | 13 | $43.60 | Ordinary |
17:06:06 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Ordinary |
17:05:26 - 26-Sep-25 |
| Sell* | 5 | $43.60 | Ordinary |
17:04:56 - 26-Sep-25 |
| Buy* | 5 | $43.62 | Ordinary |
16:49:07 - 26-Sep-25 |
| Buy* | 1 | $43.61 | Ordinary |
16:31:59 - 26-Sep-25 |
| Sell* | 100 | $43.61 | Ordinary |
16:17:00 - 26-Sep-25 |
