| Price | $0.6783 on 21-05-2026 at 16:26:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6784 |
| Sell | $0.6674 |
| Last Trade: | Buy 100.00 at $0.6823 |
| Day's Volume: | 1,121 |
| Last Close: | $0.6766 |
| Open: | $0.672 |
| ISIN: | US92941V3087 |
| Day's Range | $0.666 - $0.6823 |
| 52wk Range: | $0.2805 - $2.10 |
| Market Capitalisation: | $22.72m |
| VWAP: | $0.664621 |
| Shares in Issue: | 33.32m |
Vyne Therapeuti (VYNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6823 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 90 | $0.6784 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 100 | $0.6783 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2,705 | $0.666 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 53 | $0.6401 | Ordinary |
07:04:10 - 21-May-26 |
| Sell* | 100 | $0.66 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 78 | $0.668 | Ordinary |
07:00:10 - 21-May-26 |
| Buy* | 700 | $0.6293 | Ordinary |
04:36:16 - 21-May-26 |
