Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6829 0.6839 0.6765 0.6766 5,787
19th May 2026 (Tue) 0.6711 0.684 0.6711 0.6811 11,002
18th May 2026 (Mon) 0.675 0.682 0.6718 0.6763 19,436
15th May 2026 (Fri) 0.67 0.6718 0.663 0.67 364
14th May 2026 (Thu) 0.6702 0.6719 0.6701 0.6704 1,074
13th May 2026 (Wed) 0.6701 0.675 0.6701 0.67 3,199
12th May 2026 (Tue) 0.6699 0.6732 0.6699 0.6599 14,121
11th May 2026 (Mon) 0.662 0.6661 0.662 0.6645 210
8th May 2026 (Fri) 0.6695 0.6695 0.6596 0.6606 2,171
7th May 2026 (Thu) 0.6779 0.6779 0.672 0.6735 1,089
6th May 2026 (Wed) 0.6666 0.67 0.66 0.6696 11,610
5th May 2026 (Tue) 0.6622 0.69 0.6622 0.6661 12,284
4th May 2026 (Mon) 0.6421 0.6599 0.6421 0.656 14,505
1st May 2026 (Fri) 0.6426 0.6426 0.6426 0.6412 10,276
30th Apr 2026 (Thu) 0.64 0.6408 0.64 0.6367 2,313
29th Apr 2026 (Wed) 0.6392 0.64 0.6392 0.6359 130
28th Apr 2026 (Tue) 0.6302 0.6423 0.6302 0.6399 753
27th Apr 2026 (Mon) 0.6384 0.6384 0.6384 0.6385 32
24th Apr 2026 (Fri) 0.6373 0.6483 0.6373 0.6451 361
23rd Apr 2026 (Thu) 0.6398 0.6402 0.6398 0.6402 65
22nd Apr 2026 (Wed) 0.6398 0.648 0.6398 0.6473 39
21st Apr 2026 (Tue) 0.63 0.6489 0.63 0.6399 15,623
20th Apr 2026 (Mon) 0.6204 0.635 0.6204 0.6332 20,712
17th Apr 2026 (Fri) 0.6145 0.6204 0.611 0.6101 2,382
16th Apr 2026 (Thu) 0.62 0.6286 0.62 0.6176 908
15th Apr 2026 (Wed) 0.62 0.629 0.6104 0.6199 3,206
14th Apr 2026 (Tue) 0.6248 0.626 0.61 0.6229 1,489
13th Apr 2026 (Mon) 0.6199 0.6219 0.606 0.6248 3,653
10th Apr 2026 (Fri) 0.6125 0.6125 0.608 0.61 7,474
9th Apr 2026 (Thu) 0.61 0.62 0.6095 0.6125 2,142
8th Apr 2026 (Wed) 0.5945 0.625 0.5945 0.61 11,172
7th Apr 2026 (Tue) 0.6034 0.6081 0.6034 0.593 103
6th Apr 2026 (Mon) 0.614 0.6184 0.6073 0.6037 15,799
3rd Apr 2026 (Fri) 0.60 0.6089 0.5936 0.601 3,397
2nd Apr 2026 (Thu) 0.60 0.6089 0.5936 0.601 3,397
1st Apr 2026 (Wed) 0.5975 0.6135 0.5946 0.606 7,346
31st Mar 2026 (Tue) 0.581 0.6039 0.581 0.5975 39
30th Mar 2026 (Mon) 0.5825 0.5826 0.58 0.588 185
27th Mar 2026 (Fri) 0.6063 0.6102 0.595 0.5912 5,954
26th Mar 2026 (Thu) 0.6147 0.6275 0.61 0.6175 7,977
25th Mar 2026 (Wed) 0.6175 0.6299 0.6175 0.6161 7,611
24th Mar 2026 (Tue) 0.6104 0.612 0.6048 0.6046 4,778
23rd Mar 2026 (Mon) 0.6126 0.6149 0.6057 0.6145 5,091
FTSE 100 Latest
Value10,443.47
Change11.13