Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6263 0.6569 0.6141 0.6376 1,597,639
9th Jul 2026 (Thu) 0.66 0.672 0.66 0.672 0
8th Jul 2026 (Wed) 0.66 0.66 0.6502 0.6502 15
7th Jul 2026 (Tue) 0.66 0.6697 0.6552 0.6698 3,026
6th Jul 2026 (Mon) 0.661 0.6675 0.656 0.6676 600
3rd Jul 2026 (Fri) 0.68 0.68 0.6799 0.6799 0
2nd Jul 2026 (Thu) 0.68 0.6899 0.6766 0.6799 319
1st Jul 2026 (Wed) 0.674 0.69 0.671 0.681 40,148
30th Jun 2026 (Tue) 0.655 0.66 0.6509 0.6507 1,353
29th Jun 2026 (Mon) 0.6465 0.6595 0.64 0.6475 1,501
26th Jun 2026 (Fri) 0.655 0.6615 0.6483 0.6483 0
25th Jun 2026 (Thu) 0.6462 0.6625 0.6462 0.6517 941
24th Jun 2026 (Wed) 0.66 0.6749 0.6512 0.6506 767
23rd Jun 2026 (Tue) 0.6549 0.655 0.6549 0.65 1
22nd Jun 2026 (Mon) 0.6589 0.6589 0.65 0.65 62
19th Jun 2026 (Fri) 0.64 0.659 0.6233 0.6354 1,258
18th Jun 2026 (Thu) 0.64 0.659 0.6233 0.6354 1,258
17th Jun 2026 (Wed) 0.6301 0.6341 0.6232 0.6311 1,422
16th Jun 2026 (Tue) 0.63 0.6417 0.63 0.6329 2,536
15th Jun 2026 (Mon) 0.6316 0.64 0.61 0.622 39,836
12th Jun 2026 (Fri) 0.66 0.66 0.6501 0.6485 137
11th Jun 2026 (Thu) 0.6648 0.6662 0.6648 0.6649 0
10th Jun 2026 (Wed) 0.6599 0.6599 0.6587 0.6587 12
9th Jun 2026 (Tue) 0.6599 0.6599 0.6319 0.6707 1,847
8th Jun 2026 (Mon) 0.67 0.67 0.6534 0.6586 394
5th Jun 2026 (Fri) 0.6501 0.6698 0.6501 0.6561 433
4th Jun 2026 (Thu) 0.645 0.6611 0.645 0.6651 116
3rd Jun 2026 (Wed) 0.6766 0.677 0.6537 0.656 656
2nd Jun 2026 (Tue) 0.6735 0.68 0.6735 0.676 465
1st Jun 2026 (Mon) 0.689 0.689 0.684 0.6828 2,245
29th May 2026 (Fri) 0.6787 0.6829 0.6753 0.6819 1,184
28th May 2026 (Thu) 0.68 0.6875 0.68 0.6869 8,970
27th May 2026 (Wed) 0.6606 0.6799 0.6606 0.6799 2,439
26th May 2026 (Tue) 0.67 0.683 0.67 0.6795 4,136
25th May 2026 (Mon) 0.671 0.671 0.671 0.6714 3,683
22nd May 2026 (Fri) 0.671 0.671 0.671 0.6714 3,683
21st May 2026 (Thu) 0.672 0.6823 0.666 0.6779 1,879
20th May 2026 (Wed) 0.6829 0.6839 0.6765 0.6766 5,787
19th May 2026 (Tue) 0.6711 0.684 0.6711 0.6811 11,002
18th May 2026 (Mon) 0.675 0.682 0.6718 0.6763 19,436
15th May 2026 (Fri) 0.67 0.6718 0.663 0.67 364
14th May 2026 (Thu) 0.6702 0.6719 0.6701 0.6704 1,074
13th May 2026 (Wed) 0.6701 0.675 0.6701 0.67 3,199
12th May 2026 (Tue) 0.6699 0.6732 0.6699 0.6599 14,121
11th May 2026 (Mon) 0.662 0.6661 0.662 0.6645 210
FTSE 100 Latest
Value10,497.29
Change24.84