Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vyne Therapeuti (VYNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $0.6681 Ordinary
 17:30:19 - 10-Jul-26
Sell* 80 $0.6581 Ordinary
 17:30:09 - 10-Jul-26
Buy* 100 $0.6663 Ordinary
 17:30:05 - 10-Jul-26
Buy* 400 $0.6632 Ordinary
 17:30:05 - 10-Jul-26
Buy* 100 $0.6632 Ordinary
 17:30:05 - 10-Jul-26
Buy* 18 $0.6581 Ordinary
 17:30:05 - 10-Jul-26
Buy* 1,000 $0.66 Ordinary
 17:29:27 - 10-Jul-26
Sell* 100 $0.65 Ordinary
 17:29:07 - 10-Jul-26
Buy* 2,500 $0.65 Ordinary
 17:29:07 - 10-Jul-26
Sell* 4,635 $0.6355 Ordinary
 17:25:44 - 10-Jul-26
Buy* 19 $0.6438 Ordinary
 16:44:47 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 16:29:20 - 10-Jul-26
Buy* 100 $0.645 Ordinary
 16:29:20 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:22:13 - 10-Jul-26
Buy* 100 $0.648 Ordinary
 16:22:12 - 10-Jul-26
Buy* 100 $0.64 Ordinary
 16:19:31 - 10-Jul-26
Buy* 350 $0.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 275 $0.65 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 19 $0.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 39 $0.65 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 30 $0.65 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 69 $0.6505 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 400 $0.6505 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 600 $0.6503 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 30 $0.65 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 300 $0.648 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $0.648 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 147 $0.6429 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 200 $0.648 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $0.6479 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 500 $0.6415 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 500 $0.6461 Automatic Execution
 15:19:18 - 10-Jul-26
Buy* 100 $0.6529 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $0.6529 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $0.6522 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $0.6529 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 600 $0.6514 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 600 $0.6457 Automatic Execution
 15:04:16 - 10-Jul-26
Sell* 400 $0.6484 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 400 $0.6475 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 15 $0.6369 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 500 $0.6383 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 400 $0.6374 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1,000 $0.6519 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1,000 $0.6519 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 112 $0.649 Automatic Execution
 14:16:33 - 10-Jul-26
Unknown* 700 $0.6482 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 200 $0.6482 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 100 $0.6482 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 1,000 $0.6519 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 400 $0.6501 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1,000 $0.6482 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 1,000 $0.6479 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 5 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1,000 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 2,900 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 100 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1,000 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 1,000 $0.65 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 400 $0.6468 Automatic Execution
 14:16:00 - 10-Jul-26
Buy* 689 $0.6449 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 200 $0.6425 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 300 $0.6395 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1,200 $0.64 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 2,000 $0.6405 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1,000 $0.6405 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1,000 $0.6405 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 500 $0.641 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $0.6414 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 806 $0.6421 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 263 $0.6388 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $0.6324 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $0.6378 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5,000 $0.63 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 84 $0.6378 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $0.6135 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 84 $0.6379 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $0.6151 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $0.6378 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $0.6146 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $0.6379 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 701 $0.615 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1,000 $0.6296 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $0.6166 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1,000 $0.6296 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $0.6201 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $0.6271 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 496 $0.62 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 100 $0.6273 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 200 $0.6245 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $0.6491 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 200 $0.625 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 800 $0.65 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $0.6406 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 200 $0.625 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 200 $0.65 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1,000 $0.6406 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 300 $0.62 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1,700 $0.646 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 300 $0.6377 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 100 $0.6201 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1,000 $0.646 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 506 $0.6301 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1,000 $0.6201 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 300 $0.646 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 300 $0.6423 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 103 $0.632 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 1,000 $0.6202 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $0.6485 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 300 $0.6423 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 600 $0.6351 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1,000 $0.6205 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 100 $0.6443 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 300 $0.643 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 400 $0.6359 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1,000 $0.621 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 300 $0.6447 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 120 $0.6443 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 500 $0.639 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,448 $0.6251 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 300 $0.6445 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $0.6442 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 4,500 $0.639 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 1,304 $0.6251 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 800 $0.6408 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 514 $0.64 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 500 $0.6389 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 200 $0.6252 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 1,000 $0.6408 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 486 $0.64 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 300 $0.6345 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 200 $0.6252 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $0.6467 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 482 $0.6401 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1,000 $0.64 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 300 $0.6346 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 48 $0.6252 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 1,000 $0.6222 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 50 $0.6461 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1,000 $0.64 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 200 $0.6369 Automatic Execution
 11:16:33 - 10-Jul-26
Sell* 300 $0.6345 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1,000 $0.6263 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $0.6226 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 5,884 $0.6351 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1,000 $0.6349 Ordinary
 09:28:25 - 10-Jul-26
Buy* 1 $0.6319 Ordinary
 09:25:11 - 10-Jul-26
Buy* 1,700 $0.638 Ordinary
 09:25:00 - 10-Jul-26
Sell* 666 $0.625 Ordinary
 09:24:45 - 10-Jul-26
Sell* 1 $0.625 Ordinary
 09:24:45 - 10-Jul-26
Sell* 310 $0.625 Ordinary
 09:24:43 - 10-Jul-26
Sell* 90 $0.6251 Ordinary
 09:24:43 - 10-Jul-26
Sell* 110 $0.6251 Ordinary
 09:24:43 - 10-Jul-26
Sell* 977 $0.625 Ordinary
 09:24:43 - 10-Jul-26
Sell* 110 $0.6227 Ordinary
 09:24:43 - 10-Jul-26
Sell* 977 $0.625 Ordinary
 09:24:43 - 10-Jul-26
Sell* 300 $0.6251 Ordinary
 09:24:43 - 10-Jul-26
Sell* 977 $0.6255 Ordinary
 09:24:43 - 10-Jul-26
Sell* 1 $0.6254 Ordinary
 09:24:26 - 10-Jul-26
Sell* 1 $0.6254 Ordinary
 09:24:20 - 10-Jul-26
Buy* 1 $0.6222 Ordinary
 09:22:56 - 10-Jul-26
Sell* 1 $0.6163 Ordinary
 09:22:04 - 10-Jul-26
Sell* 1 $0.6163 Ordinary
 09:21:57 - 10-Jul-26
Sell* 1 $0.6125 Ordinary
 09:21:11 - 10-Jul-26
Sell* 700 $0.6167 Ordinary
 09:20:20 - 10-Jul-26
Sell* 300 $0.6165 Ordinary
 09:18:36 - 10-Jul-26
Sell* 100 $0.6165 Ordinary
 09:18:36 - 10-Jul-26
Sell* 230 $0.6192 Ordinary
 09:17:58 - 10-Jul-26
Sell* 804 $0.62 Ordinary
 09:17:58 - 10-Jul-26
Sell* 1,093 $0.621 Ordinary
 09:17:58 - 10-Jul-26
Sell* 87 $0.6222 Ordinary
 09:17:13 - 10-Jul-26
Sell* 700 $0.621 Ordinary
 09:17:08 - 10-Jul-26
Sell* 200 $0.6216 Ordinary
 09:16:57 - 10-Jul-26
Sell* 800 $0.6216 Ordinary
 09:16:57 - 10-Jul-26
Buy* 1 $0.6267 Ordinary
 09:15:48 - 10-Jul-26
Sell* 548 $0.6215 Ordinary
 09:14:13 - 10-Jul-26
Sell* 200 $0.6275 Ordinary
 09:12:51 - 10-Jul-26
Sell* 50 $0.6275 Ordinary
 09:12:51 - 10-Jul-26
Sell* 100 $0.6275 Ordinary
 09:12:47 - 10-Jul-26
Sell* 100 $0.6278 Ordinary
 09:12:43 - 10-Jul-26
Sell* 100 $0.6276 Ordinary
 09:12:28 - 10-Jul-26
Sell* 4 $0.6276 Ordinary
 09:12:10 - 10-Jul-26
Sell* 1 $0.6276 Ordinary
 09:12:03 - 10-Jul-26
Sell* 1 $0.6276 Ordinary
 09:11:43 - 10-Jul-26
Sell* 10 $0.6276 Ordinary
 09:11:38 - 10-Jul-26
Buy* 1 $0.6273 Ordinary
 09:11:03 - 10-Jul-26
Sell* 8 $0.6318 Ordinary
 09:05:17 - 10-Jul-26
Buy* 6 $0.6333 Ordinary
 09:05:06 - 10-Jul-26
Sell* 300 $0.6285 Ordinary
 09:04:09 - 10-Jul-26
Buy* 400 $0.6273 Ordinary
 09:04:06 - 10-Jul-26
Buy* 600 $0.6273 Ordinary
 09:04:06 - 10-Jul-26
Sell* 936 $0.628 Ordinary
 08:57:13 - 10-Jul-26
Buy* 20 $0.631 Ordinary
 08:55:53 - 10-Jul-26
Buy* 450 $0.6289 Ordinary
 08:55:37 - 10-Jul-26
Buy* 663 $0.6286 Ordinary
 08:55:37 - 10-Jul-26
Buy* 237 $0.6288 Ordinary
 08:55:37 - 10-Jul-26
Buy* 300 $0.6286 Ordinary
 08:55:37 - 10-Jul-26
Sell* 800 $0.6254 Ordinary
 08:55:37 - 10-Jul-26
Sell* 500 $0.6246 Ordinary
 08:55:37 - 10-Jul-26
Buy* 43 $0.6187 Ordinary
 08:54:41 - 10-Jul-26
Sell* 99 $0.6187 Ordinary
 08:54:37 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:37 - 10-Jul-26
Buy* 900 $0.6187 Ordinary
 08:54:27 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:27 - 10-Jul-26
Buy* 2,699 $0.6187 Ordinary
 08:54:18 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:18 - 10-Jul-26
Sell* 700 $0.6187 Ordinary
 08:54:18 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:18 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:18 - 10-Jul-26
Buy* 500 $0.6186 Ordinary
 08:54:18 - 10-Jul-26
Buy* 800 $0.6186 Ordinary
 08:54:18 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:11 - 10-Jul-26
Sell* 702 $0.6187 Ordinary
 08:54:11 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:11 - 10-Jul-26
Buy* 198 $0.6186 Ordinary
 08:54:11 - 10-Jul-26
Sell* 900 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 900 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 900 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Sell* 888 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 100 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 10 $0.6187 Ordinary
 08:54:06 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:54:06 - 10-Jul-26
Buy* 1 $0.6148 Ordinary
 08:51:34 - 10-Jul-26
Buy* 1 $0.614 Ordinary
 08:51:34 - 10-Jul-26
Buy* 500 $0.6137 Ordinary
 08:51:34 - 10-Jul-26
Buy* 500 $0.6137 Ordinary
 08:51:34 - 10-Jul-26
Sell* 200 $0.613 Ordinary
 08:50:54 - 10-Jul-26
Buy* 100 $0.6143 Ordinary
 08:50:44 - 10-Jul-26
Sell* 15 $0.6109 Ordinary
 08:50:09 - 10-Jul-26
Sell* 100 $0.611 Ordinary
 08:50:09 - 10-Jul-26
Sell* 600 $0.6138 Ordinary
 08:49:36 - 10-Jul-26
Sell* 1,000 $0.613 Ordinary
 08:49:36 - 10-Jul-26
Sell* 180 $0.6118 Ordinary
 08:48:05 - 10-Jul-26
Buy* 1,000 $0.6148 Ordinary
 08:48:02 - 10-Jul-26
Buy* 1,000 $0.6148 Ordinary
 08:47:57 - 10-Jul-26
Buy* 10 $0.6127 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 10 $0.6126 Ordinary
 08:47:37 - 10-Jul-26
Buy* 1,000 $0.6126 Ordinary
 08:46:48 - 10-Jul-26
Sell* 200 $0.608 Ordinary
 08:45:22 - 10-Jul-26
Sell* 681 $0.608 Ordinary
 08:45:22 - 10-Jul-26
Sell* 200 $0.6081 Ordinary
 08:45:22 - 10-Jul-26
Sell* 1 $0.607 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $0.607 Ordinary
 08:44:50 - 10-Jul-26
Sell* 200 $0.6071 Ordinary
 08:44:50 - 10-Jul-26
Sell* 10 $0.61 Ordinary
 08:41:41 - 10-Jul-26
Sell* 1,100 $0.6102 Ordinary
 08:41:41 - 10-Jul-26
Sell* 710 $0.6101 Ordinary
 08:41:41 - 10-Jul-26
Sell* 300 $0.6101 Ordinary
 08:41:41 - 10-Jul-26
Sell* 1,000 $0.6109 Ordinary
 08:41:41 - 10-Jul-26
Buy* 100 $0.6143 Ordinary
 08:39:05 - 10-Jul-26
Buy* 2,050 $0.6166 Ordinary
 08:38:42 - 10-Jul-26
Buy* 100 $0.6166 Ordinary
 08:38:42 - 10-Jul-26
Buy* 1,812 $0.6165 Ordinary
 08:38:42 - 10-Jul-26
Buy* 1,000 $0.6158 Ordinary
 08:38:42 - 10-Jul-26
Buy* 100 $0.6134 Ordinary
 08:37:59 - 10-Jul-26
Sell* 10 $0.6121 Ordinary
 08:37:59 - 10-Jul-26
Sell* 1,290 $0.6121 Ordinary
 08:37:59 - 10-Jul-26
Sell* 3,710 $0.6121 Ordinary
 08:37:59 - 10-Jul-26
Sell* 300 $0.6122 Ordinary
 08:37:59 - 10-Jul-26
Sell* 1,000 $0.6132 Ordinary
 08:37:59 - 10-Jul-26
Buy* 165 $0.6166 Ordinary
 08:37:57 - 10-Jul-26
Buy* 100 $0.6166 Ordinary
 08:37:57 - 10-Jul-26
Buy* 745 $0.6165 Ordinary
 08:37:57 - 10-Jul-26
Buy* 100 $0.6166 Ordinary
 08:37:57 - 10-Jul-26
Buy* 100 $0.6165 Ordinary
 08:37:29 - 10-Jul-26
Buy* 100 $0.6165 Ordinary
 08:37:27 - 10-Jul-26
Buy* 100 $0.6165 Ordinary
 08:37:26 - 10-Jul-26
Buy* 100 $0.6165 Ordinary
 08:37:26 - 10-Jul-26
Buy* 100 $0.6165 Ordinary
 08:37:26 - 10-Jul-26
Buy* 508 $0.6166 Ordinary
 08:37:22 - 10-Jul-26
Buy* 1,000 $0.6166 Ordinary
 08:37:22 - 10-Jul-26
Buy* 1,000 $0.6166 Ordinary
 08:37:22 - 10-Jul-26
Buy* 100 $0.6166 Ordinary
 08:37:22 - 10-Jul-26
Buy* 792 $0.6165 Ordinary
 08:37:22 - 10-Jul-26
Buy* 1,100 $0.6164 Ordinary
 08:37:22 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 10 $0.6186 Ordinary
 08:37:02 - 10-Jul-26
Buy* 1 $0.6174 Ordinary
 08:37:02 - 10-Jul-26
Buy* 1 $0.6174 Ordinary
 08:37:02 - 10-Jul-26
Buy* 459 $0.6186 Ordinary
 08:34:43 - 10-Jul-26
Buy* 800 $0.6166 Ordinary
 08:32:41 - 10-Jul-26
Buy* 500 $0.6169 Ordinary
 08:32:41 - 10-Jul-26
Buy* 100 $0.6163 Ordinary
 08:32:41 - 10-Jul-26
Buy* 1,000 $0.617 Ordinary
 08:32:41 - 10-Jul-26
Buy* 100 $0.6177 Ordinary
 08:31:54 - 10-Jul-26
Buy* 1,000 $0.6172 Ordinary
 08:31:54 - 10-Jul-26
Buy* 200 $0.6162 Ordinary
 08:31:54 - 10-Jul-26
Buy* 6 $0.6078 Ordinary
 08:31:54 - 10-Jul-26
Buy* 1,000 $0.6077 Ordinary
 08:31:54 - 10-Jul-26
Sell* 1 $0.607 Ordinary
 08:31:32 - 10-Jul-26
Buy* 100 $0.6117 Ordinary
 08:30:20 - 10-Jul-26
Buy* 643 $0.6025 Ordinary
 08:30:12 - 10-Jul-26
Buy* 2,202 $0.6025 Ordinary
 08:30:12 - 10-Jul-26
Buy* 643 $0.6024 Ordinary
 08:30:12 - 10-Jul-26
Buy* 500 $0.6024 Ordinary
 08:30:11 - 10-Jul-26
Buy* 111 $0.6024 Ordinary
 08:30:09 - 10-Jul-26
Buy* 200 $0.6024 Ordinary
 08:30:09 - 10-Jul-26
Sell* 5 $0.6004 Ordinary
 08:30:01 - 10-Jul-26
Sell* 200 $0.6005 Ordinary
 08:30:01 - 10-Jul-26
Sell* 100 $0.6009 Ordinary
 08:30:01 - 10-Jul-26
Sell* 100 $0.602 Ordinary
 08:30:01 - 10-Jul-26
Buy* 40 $0.6033 Ordinary
 08:29:44 - 10-Jul-26
Buy* 2,256 $0.6032 Ordinary
 08:29:44 - 10-Jul-26
Buy* 39 $0.6016 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6015 Ordinary
 08:29:26 - 10-Jul-26
Buy* 39 $0.6001 Ordinary
 08:29:26 - 10-Jul-26
Sell* 401 $0.60 Ordinary
 08:29:17 - 10-Jul-26
Sell* 500 $0.605 Ordinary
 08:29:11 - 10-Jul-26
Sell* 321 $0.6081 Ordinary
 08:29:11 - 10-Jul-26
Sell* 3,330 $0.6081 Ordinary
 08:29:11 - 10-Jul-26
Sell* 1 $0.6097 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6104 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6101 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6104 Ordinary
 08:29:11 - 10-Jul-26
Sell* 1,000 $0.612 Ordinary
 08:29:11 - 10-Jul-26
Sell* 100 $0.6138 Ordinary
 08:29:11 - 10-Jul-26
Sell* 200 $0.615 Ordinary
 08:29:11 - 10-Jul-26
Sell* 317 $0.6161 Ordinary
 08:29:11 - 10-Jul-26
Sell* 500 $0.6171 Ordinary
 08:29:11 - 10-Jul-26
Buy* 200 $0.6197 Ordinary
 08:26:59 - 10-Jul-26
Sell* 1 $0.626 Ordinary
 08:26:20 - 10-Jul-26
Sell* 500 $0.6263 Ordinary
 08:26:20 - 10-Jul-26
Sell* 500 $0.6263 Ordinary
 08:26:20 - 10-Jul-26
Sell* 100 $0.6261 Ordinary
 08:26:19 - 10-Jul-26
Sell* 100 $0.6261 Ordinary
 08:26:19 - 10-Jul-26
Sell* 200 $0.6261 Ordinary
 08:26:19 - 10-Jul-26
Sell* 250 $0.6261 Ordinary
 08:26:19 - 10-Jul-26
Sell* 100 $0.6264 Ordinary
 08:26:19 - 10-Jul-26
Sell* 100 $0.6264 Ordinary
 08:26:19 - 10-Jul-26
Sell* 100 $0.6264 Ordinary
 08:26:05 - 10-Jul-26
Sell* 51 $0.6264 Ordinary
 08:26:05 - 10-Jul-26
Buy* 216 $0.6259 Ordinary
 08:25:54 - 10-Jul-26
Buy* 818 $0.6258 Ordinary
 08:25:54 - 10-Jul-26
Buy* 216 $0.6258 Ordinary
 08:25:53 - 10-Jul-26
Buy* 50 $0.62 Ordinary
 08:25:42 - 10-Jul-26
Buy* 4 $0.62 Ordinary
 08:25:42 - 10-Jul-26
Buy* 1,336 $0.6189 Ordinary
 08:25:42 - 10-Jul-26
Buy* 200 $0.6183 Ordinary
 08:25:42 - 10-Jul-26
Buy* 50 $0.6168 Ordinary
 08:25:42 - 10-Jul-26
Buy* 31 $0.6135 Ordinary
 08:25:28 - 10-Jul-26
Buy* 19 $0.6135 Ordinary
 08:25:26 - 10-Jul-26
Sell* 4 $0.6082 Ordinary
 08:25:11 - 10-Jul-26
Sell* 2,000 $0.6081 Ordinary
 08:25:01 - 10-Jul-26
Sell* 2,372 $0.6081 Ordinary
 08:25:01 - 10-Jul-26
Sell* 1,000 $0.6081 Ordinary
 08:25:01 - 10-Jul-26
Sell* 1,000 $0.6123 Ordinary
 08:24:59 - 10-Jul-26
Sell* 113 $0.61 Ordinary
 08:24:11 - 10-Jul-26
Sell* 5,901 $0.6081 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6082 Ordinary
 08:23:47 - 10-Jul-26
Sell* 600 $0.6082 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6083 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6083 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:47 - 10-Jul-26
Sell* 3,330 $0.6081 Ordinary
 08:23:43 - 10-Jul-26
Sell* 600 $0.6082 Ordinary
 08:23:43 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:43 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:43 - 10-Jul-26
Sell* 100 $0.6085 Ordinary
 08:23:43 - 10-Jul-26
Sell* 599 $0.60 Ordinary
 08:23:13 - 10-Jul-26
Sell* 200 $0.6019 Ordinary
 08:23:13 - 10-Jul-26
Sell* 1 $0.6058 Ordinary
 08:23:13 - 10-Jul-26
Sell* 100 $0.608 Ordinary
 08:23:08 - 10-Jul-26
Sell* 100 $0.608 Ordinary
 08:23:01 - 10-Jul-26
Buy* 100 $0.613 Ordinary
 08:21:55 - 10-Jul-26
Buy* 100 $0.6133 Ordinary
 08:21:55 - 10-Jul-26
Buy* 100 $0.6046 Ordinary
 08:21:24 - 10-Jul-26
Buy* 1,000 $0.599 Ordinary
 08:21:22 - 10-Jul-26
Sell* 3,501 $0.6057 Ordinary
 08:21:14 - 10-Jul-26
Sell* 300 $0.6051 Ordinary
 08:21:14 - 10-Jul-26
Sell* 43 $0.6058 Ordinary
 08:21:13 - 10-Jul-26
Sell* 157 $0.6058 Ordinary
 08:21:13 - 10-Jul-26
Sell* 200 $0.6058 Ordinary
 08:21:13 - 10-Jul-26
Buy* 1 $0.6062 Ordinary
 08:20:22 - 10-Jul-26
Buy* 1 $0.6062 Ordinary
 08:20:20 - 10-Jul-26
Buy* 59 $0.6061 Ordinary
 08:20:19 - 10-Jul-26
Buy* 30 $0.6061 Ordinary
 08:20:19 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 08:20:10 - 10-Jul-26
Sell* 100 $0.60 Ordinary
 08:20:10 - 10-Jul-26
Buy* 1,042 $0.60 Ordinary
 08:19:50 - 10-Jul-26
Buy* 958 $0.60 Ordinary
 08:19:50 - 10-Jul-26
Buy* 1,042 $0.5999 Ordinary
 08:19:50 - 10-Jul-26
Buy* 1 $0.5879 Ordinary
 08:19:45 - 10-Jul-26
Buy* 946 $0.5878 Ordinary
 08:19:45 - 10-Jul-26
Buy* 10 $0.5878 Ordinary
 08:19:43 - 10-Jul-26
Buy* 277 $0.5878 Ordinary
 08:19:42 - 10-Jul-26
Buy* 277 $0.5878 Ordinary
 08:19:42 - 10-Jul-26
Buy* 1 $0.5878 Ordinary
 08:19:42 - 10-Jul-26
Sell* 100 $0.5934 Ordinary
 08:19:21 - 10-Jul-26
Buy* 400 $0.60 Ordinary
 08:19:16 - 10-Jul-26
Buy* 500 $0.60 Ordinary
 08:19:16 - 10-Jul-26
Buy* 1,200 $0.5999 Ordinary
 08:19:16 - 10-Jul-26
Buy* 434 $0.5997 Ordinary
 08:19:13 - 10-Jul-26
Buy* 100 $0.5996 Ordinary
 08:19:13 - 10-Jul-26
Sell* 187 $0.584 Ordinary
 08:19:13 - 10-Jul-26
Sell* 187 $0.584 Ordinary
 08:19:13 - 10-Jul-26
Sell* 37 $0.5843 Ordinary
 08:19:13 - 10-Jul-26
Buy* 187 $0.6004 Ordinary
 08:19:10 - 10-Jul-26
Buy* 35 $0.6004 Ordinary
 08:19:10 - 10-Jul-26
Buy* 42 $0.6004 Ordinary
 08:19:10 - 10-Jul-26
Buy* 187 $0.6004 Ordinary
 08:19:10 - 10-Jul-26
Buy* 42 $0.6004 Ordinary
 08:19:10 - 10-Jul-26
Buy* 35 $0.5961 Ordinary
 08:19:10 - 10-Jul-26
Buy* 42 $0.5961 Ordinary
 08:19:10 - 10-Jul-26
Buy* 42 $0.5961 Ordinary
 08:19:10 - 10-Jul-26
Sell* 600 $0.5973 Ordinary
 08:19:09 - 10-Jul-26
Sell* 1,200 $0.5973 Ordinary
 08:19:09 - 10-Jul-26
Sell* 300 $0.5973 Ordinary
 08:19:09 - 10-Jul-26
Sell* 500 $0.5973 Ordinary
 08:19:09 - 10-Jul-26
Sell* 400 $0.5973 Ordinary
 08:19:09 - 10-Jul-26
Sell* 800 $0.5973 Ordinary
 08:19:07 - 10-Jul-26
Sell* 1,200 $0.5973 Ordinary
 08:19:07 - 10-Jul-26
Sell* 633 $0.599 Ordinary
 08:19:07 - 10-Jul-26
Sell* 1,867 $0.599 Ordinary
 08:19:07 - 10-Jul-26
Sell* 50 $0.60 Ordinary
 08:19:07 - 10-Jul-26
Sell* 847 $0.60 Ordinary
 08:19:07 - 10-Jul-26
Sell* 603 $0.60 Ordinary
 08:19:07 - 10-Jul-26
Sell* 1,500 $0.60 Ordinary
 08:19:07 - 10-Jul-26
Sell* 693 $0.6018 Ordinary
 08:19:07 - 10-Jul-26
Sell* 100 $0.602 Ordinary
 08:19:07 - 10-Jul-26
Sell* 76 $0.602 Ordinary
 08:19:07 - 10-Jul-26
Sell* 24 $0.602 Ordinary
 08:19:07 - 10-Jul-26
Sell* 100 $0.602 Ordinary
 08:19:07 - 10-Jul-26
Sell* 100 $0.602 Ordinary
 08:19:07 - 10-Jul-26
Sell* 2,210 $0.6036 Ordinary
 08:19:07 - 10-Jul-26
Sell* 1,610 $0.6036 Ordinary
 08:19:07 - 10-Jul-26
Sell* 600 $0.6036 Ordinary
 08:19:06 - 10-Jul-26
Sell* 2,210 $0.6036 Ordinary
 08:19:03 - 10-Jul-26
Sell* 4,924 $0.6035 Ordinary
 08:19:03 - 10-Jul-26
Sell* 2,000 $0.6035 Ordinary
 08:19:03 - 10-Jul-26
Sell* 2,210 $0.6036 Ordinary
 08:19:03 - 10-Jul-26
Sell* 1 $0.6045 Ordinary
 08:19:03 - 10-Jul-26
Sell* 716 $0.61 Ordinary
 08:18:57 - 10-Jul-26
Sell* 1,284 $0.61 Ordinary
 08:18:57 - 10-Jul-26
Sell* 58 $0.6119 Ordinary
 08:18:57 - 10-Jul-26
Sell* 942 $0.6119 Ordinary
 08:18:57 - 10-Jul-26
Buy* 123 $0.6163 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 123 $0.6162 Ordinary
 08:18:52 - 10-Jul-26
Buy* 126 $0.6089 Ordinary
 08:18:50 - 10-Jul-26
Buy* 126 $0.6088 Ordinary
 08:18:50 - 10-Jul-26
Sell* 76 $0.6035 Ordinary
 08:18:50 - 10-Jul-26
Buy* 10 $0.6088 Ordinary
 08:18:47 - 10-Jul-26
Buy* 10 $0.6088 Ordinary
 08:18:46 - 10-Jul-26
Sell* 300 $0.605 Ordinary
 08:18:41 - 10-Jul-26
Sell* 4,451 $0.61 Ordinary
 08:18:41 - 10-Jul-26
Buy* 1,337 $0.6164 Ordinary
 08:18:39 - 10-Jul-26
Buy* 21 $0.6149 Ordinary
 08:18:39 - 10-Jul-26
Buy* 21 $0.6149 Ordinary
 08:18:39 - 10-Jul-26
Sell* 900 $0.61 Ordinary
 08:18:39 - 10-Jul-26
Sell* 2,000 $0.61 Ordinary
 08:18:38 - 10-Jul-26
Sell* 410 $0.61 Ordinary
 08:18:38 - 10-Jul-26
Sell* 4,181 $0.61 Ordinary
 08:18:37 - 10-Jul-26
Sell* 18,058 $0.61 Ordinary
 08:18:37 - 10-Jul-26
Sell* 6 $0.6117 Ordinary
 08:18:37 - 10-Jul-26
Sell* 6 $0.6117 Ordinary
 08:18:37 - 10-Jul-26
Sell* 100 $0.6106 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.6106 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.6106 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.6106 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.611 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.611 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.6118 Ordinary
 08:18:34 - 10-Jul-26
Sell* 371 $0.6135 Ordinary
 08:18:34 - 10-Jul-26
Sell* 1,000 $0.615 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $0.6165 Ordinary
 08:18:33 - 10-Jul-26
Sell* 100 $0.6179 Ordinary
 08:18:31 - 10-Jul-26
Sell* 1 $0.62 Ordinary
 08:18:31 - 10-Jul-26
Sell* 50 $0.62 Ordinary
 08:18:31 - 10-Jul-26
Buy* 1 $0.6318 Ordinary
 08:18:25 - 10-Jul-26
Buy* 100 $0.6318 Ordinary
 08:18:24 - 10-Jul-26
Buy* 100 $0.6318 Ordinary
 08:18:24 - 10-Jul-26
Buy* 100 $0.6318 Ordinary
 08:18:24 - 10-Jul-26
Buy* 100 $0.6318 Ordinary
 08:18:24 - 10-Jul-26
Sell* 627 $0.6302 Ordinary
 08:18:21 - 10-Jul-26
Sell* 4,373 $0.6302 Ordinary
 08:18:21 - 10-Jul-26
Sell* 5 $0.6318 Ordinary
 08:18:21 - 10-Jul-26
Sell* 500 $0.632 Ordinary
 08:18:21 - 10-Jul-26
Sell* 1 $0.632 Ordinary
 08:18:21 - 10-Jul-26
Sell* 100 $0.6334 Ordinary
 08:18:21 - 10-Jul-26
Sell* 500 $0.6349 Ordinary
 08:18:21 - 10-Jul-26
Sell* 1 $0.6321 Ordinary
 08:17:39 - 10-Jul-26
Buy* 181 $0.635 Ordinary
 08:17:29 - 10-Jul-26
Buy* 634 $0.6349 Ordinary
 08:17:29 - 10-Jul-26
Buy* 34 $0.6356 Ordinary
 08:17:05 - 10-Jul-26
Buy* 2 $0.6356 Ordinary
 08:17:03 - 10-Jul-26
Buy* 2 $0.6356 Ordinary
 08:16:53 - 10-Jul-26
Buy* 100 $0.6356 Ordinary
 08:16:47 - 10-Jul-26
Buy* 100 $0.6356 Ordinary
 08:16:47 - 10-Jul-26
Buy* 1 $0.633 Ordinary
 08:16:20 - 10-Jul-26
Buy* 1 $0.633 Ordinary
 08:16:17 - 10-Jul-26
Buy* 353 $0.64 Ordinary
 08:15:32 - 10-Jul-26
Buy* 119 $0.64 Ordinary
 08:15:31 - 10-Jul-26
Buy* 353 $0.6399 Ordinary
 08:15:31 - 10-Jul-26
Buy* 51 $0.64 Ordinary
 08:15:30 - 10-Jul-26
Buy* 472 $0.6399 Ordinary
 08:15:30 - 10-Jul-26
Buy* 1 $0.6399 Ordinary
 08:15:28 - 10-Jul-26
Buy* 585 $0.64 Ordinary
 08:15:27 - 10-Jul-26
Buy* 15 $0.6399 Ordinary
 08:15:27 - 10-Jul-26
Buy* 600 $0.6399 Ordinary
 08:15:26 - 10-Jul-26
Buy* 100 $0.6399 Ordinary
 08:15:26 - 10-Jul-26
Buy* 1 $0.6399 Ordinary
 08:15:25 - 10-Jul-26
Buy* 100 $0.64 Ordinary
 08:15:22 - 10-Jul-26
Sell* 2,435 $0.64 Ordinary
 08:15:21 - 10-Jul-26
Buy* 699 $0.64 Ordinary
 08:15:21 - 10-Jul-26
Buy* 736 $0.6399 Ordinary
 08:15:21 - 10-Jul-26
Buy* 1 $0.6399 Ordinary
 08:15:20 - 10-Jul-26
Buy* 1 $0.64 Ordinary
 08:15:19 - 10-Jul-26
Buy* 657 $0.64 Ordinary
 08:15:18 - 10-Jul-26
Buy* 848 $0.6399 Ordinary
 08:15:18 - 10-Jul-26
Buy* 1,200 $0.6398 Ordinary
 08:15:18 - 10-Jul-26
Buy* 826 $0.6397 Ordinary
 08:15:18 - 10-Jul-26
Buy* 20 $0.6372 Ordinary
 08:15:06 - 10-Jul-26
Buy* 379 $0.6321 Ordinary
 08:14:29 - 10-Jul-26
Buy* 11 $0.627 Ordinary
 08:14:27 - 10-Jul-26
Buy* 3 $0.627 Ordinary
 08:14:26 - 10-Jul-26
Sell* 101 $0.627 Ordinary
 08:14:16 - 10-Jul-26
Sell* 299 $0.627 Ordinary
 08:14:13 - 10-Jul-26
Sell* 245 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1,965 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 2,210 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 210 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 2,000 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 500 $0.6225 Ordinary
 08:13:54 - 10-Jul-26
Sell* 1,735 $0.6226 Ordinary
 08:13:54 - 10-Jul-26
Sell* 475 $0.6226 Ordinary
 08:13:30 - 10-Jul-26
Sell* 405 $0.63 Ordinary
 08:13:20 - 10-Jul-26
Sell* 10,443 $0.63 Ordinary
 08:13:20 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:13:20 - 10-Jul-26
Sell* 300 $0.6301 Ordinary
 08:13:20 - 10-Jul-26
Sell* 5 $0.6311 Ordinary
 08:13:20 - 10-Jul-26
Sell* 95 $0.6311 Ordinary
 08:13:20 - 10-Jul-26
Buy* 40 $0.6312 Ordinary
 08:13:20 - 10-Jul-26
Buy* 100 $0.63 Ordinary
 08:13:20 - 10-Jul-26
Buy* 28 $0.6267 Ordinary
 08:13:20 - 10-Jul-26
Buy* 996 $0.6266 Ordinary
 08:13:20 - 10-Jul-26
Sell* 300 $0.6254 Ordinary
 08:13:07 - 10-Jul-26
Sell* 200 $0.6254 Ordinary
 08:13:07 - 10-Jul-26
Sell* 40 $0.6254 Ordinary
 08:12:50 - 10-Jul-26
Buy* 1,758 $0.631 Ordinary
 08:12:17 - 10-Jul-26
Buy* 242 $0.631 Ordinary
 08:12:17 - 10-Jul-26
Buy* 528 $0.6309 Ordinary
 08:12:17 - 10-Jul-26
Buy* 200 $0.6309 Ordinary
 08:12:17 - 10-Jul-26
Buy* 39 $0.6309 Ordinary
 08:12:14 - 10-Jul-26
Buy* 4,300 $0.6382 Ordinary
 08:12:05 - 10-Jul-26
Buy* 1,068 $0.6381 Ordinary
 08:12:05 - 10-Jul-26
Buy* 100 $0.6369 Ordinary
 08:12:05 - 10-Jul-26
Buy* 1,000 $0.6364 Ordinary
 08:12:05 - 10-Jul-26
Buy* 932 $0.6363 Ordinary
 08:12:05 - 10-Jul-26
Buy* 1,100 $0.6359 Ordinary
 08:12:05 - 10-Jul-26
Buy* 100 $0.6352 Ordinary
 08:12:05 - 10-Jul-26
Buy* 640 $0.6299 Ordinary
 08:12:03 - 10-Jul-26
Buy* 394 $0.6299 Ordinary
 08:12:03 - 10-Jul-26
Buy* 129 $0.6267 Ordinary
 08:12:02 - 10-Jul-26
Sell* 45 $0.6181 Ordinary
 08:11:59 - 10-Jul-26
Sell* 623 $0.6135 Ordinary
 08:11:57 - 10-Jul-26
Sell* 1 $0.6148 Ordinary
 08:11:57 - 10-Jul-26
Sell* 879 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 100 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 1,900 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 100 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 1,623 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 100 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 500 $0.6166 Ordinary
 08:11:57 - 10-Jul-26
Sell* 25 $0.6197 Ordinary
 08:11:57 - 10-Jul-26
Sell* 20 $0.6185 Ordinary
 08:11:52 - 10-Jul-26
Buy* 50 $0.62 Ordinary
 08:11:51 - 10-Jul-26
Buy* 858 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Buy* 50 $0.6199 Ordinary
 08:11:51 - 10-Jul-26
Sell* 1,537 $0.6135 Ordinary
 08:11:50 - 10-Jul-26
Sell* 500 $0.6135 Ordinary
 08:11:50 - 10-Jul-26
Sell* 100 $0.6136 Ordinary
 08:11:50 - 10-Jul-26
Sell* 100 $0.6153 Ordinary
 08:11:50 - 10-Jul-26
Sell* 1,500 $0.6167 Ordinary
 08:11:50 - 10-Jul-26
Sell* 400 $0.6167 Ordinary
 08:11:50 - 10-Jul-26
Sell* 124 $0.6192 Ordinary
 08:11:48 - 10-Jul-26
Sell* 600 $0.6192 Ordinary
 08:11:48 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 08:11:47 - 10-Jul-26
Sell* 100 $0.62 Ordinary
 08:11:47 - 10-Jul-26
Sell* 1,000 $0.62 Ordinary
 08:11:47 - 10-Jul-26
Sell* 100 $0.623 Ordinary
 08:11:33 - 10-Jul-26
Sell* 59 $0.6283 Ordinary
 08:11:31 - 10-Jul-26
Sell* 1 $0.6305 Ordinary
 08:11:23 - 10-Jul-26
Sell* 6 $0.6331 Ordinary
 08:11:22 - 10-Jul-26
Buy* 39 $0.6399 Ordinary
 08:11:13 - 10-Jul-26
Buy* 100 $0.6399 Ordinary
 08:11:12 - 10-Jul-26
Buy* 1 $0.6399 Ordinary
 08:11:11 - 10-Jul-26
Buy* 38 $0.6399 Ordinary
 08:11:10 - 10-Jul-26
Buy* 1 $0.6399 Ordinary
 08:11:09 - 10-Jul-26
Buy* 600 $0.6403 Ordinary
 08:11:09 - 10-Jul-26
Buy* 100 $0.6437 Ordinary
 08:11:08 - 10-Jul-26
Buy* 100 $0.6437 Ordinary
 08:11:08 - 10-Jul-26
Buy* 10 $0.6437 Ordinary
 08:11:08 - 10-Jul-26
Buy* 90 $0.6437 Ordinary
 08:11:08 - 10-Jul-26
Buy* 10 $0.6437 Ordinary
 08:11:06 - 10-Jul-26
Sell* 39 $0.6381 Ordinary
 08:10:57 - 10-Jul-26
Sell* 10 $0.6385 Ordinary
 08:10:57 - 10-Jul-26
Sell* 221 $0.64 Ordinary
 08:10:57 - 10-Jul-26
Buy* 8 $0.6386 Ordinary
 08:10:50 - 10-Jul-26
Buy* 11 $0.6386 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:50 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:46 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 19 $0.6385 Ordinary
 08:10:45 - 10-Jul-26
Buy* 10 $0.6369 Ordinary
 08:10:43 - 10-Jul-26
Buy* 878 $0.6348 Ordinary
 08:10:43 - 10-Jul-26
Buy* 122 $0.6348 Ordinary
 08:10:43 - 10-Jul-26
Buy* 1,306 $0.6347 Ordinary
 08:10:43 - 10-Jul-26
Sell* 1 $0.6302 Ordinary
 08:10:43 - 10-Jul-26
Sell* 24 $0.6305 Ordinary
 08:10:43 - 10-Jul-26
Sell* 1,000 $0.63 Ordinary
 08:10:42 - 10-Jul-26
Sell* 1,920 $0.6302 Ordinary
 08:10:42 - 10-Jul-26
Sell* 39 $0.6306 Ordinary
 08:10:42 - 10-Jul-26
Sell* 80 $0.6302 Ordinary
 08:10:40 - 10-Jul-26
Sell* 100 $0.6302 Ordinary
 08:10:40 - 10-Jul-26
Sell* 39 $0.6306 Ordinary
 08:10:39 - 10-Jul-26
Sell* 100 $0.6306 Ordinary
 08:10:38 - 10-Jul-26
Sell* 100 $0.6306 Ordinary
 08:10:37 - 10-Jul-26
Sell* 67 $0.6318 Ordinary
 08:10:29 - 10-Jul-26
Buy* 100 $0.634 Ordinary
 08:10:29 - 10-Jul-26
Sell* 20 $0.6318 Ordinary
 08:10:19 - 10-Jul-26
Sell* 652 $0.6318 Ordinary
 08:10:18 - 10-Jul-26
Sell* 54 $0.6293 Ordinary
 08:10:14 - 10-Jul-26
Sell* 724 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Buy* 38 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Buy* 38 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Buy* 100 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Buy* 100 $0.6407 Ordinary
 08:10:12 - 10-Jul-26
Sell* 1,000 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Buy* 1,900 $0.6417 Ordinary
 08:10:12 - 10-Jul-26
Buy* 100 $0.6417 Ordinary
 08:10:12 - 10-Jul-26
Buy* 2,000 $0.641 Ordinary
 08:10:12 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 08:10:12 - 10-Jul-26
Sell* 100 $0.6366 Ordinary
 08:10:11 - 10-Jul-26
Sell* 11 $0.6376 Ordinary
 08:10:11 - 10-Jul-26
Buy* 100 $0.642 Ordinary
 08:10:11 - 10-Jul-26
Buy* 1,052 $0.641 Ordinary
 08:10:11 - 10-Jul-26
Sell* 948 $0.641 Ordinary
 08:10:11 - 10-Jul-26
Buy* 9 $0.6411 Ordinary
 08:10:11 - 10-Jul-26
Buy* 1,900 $0.641 Ordinary
 08:10:11 - 10-Jul-26
Buy* 3 $0.638 Ordinary
 08:10:11 - 10-Jul-26
Buy* 194 $0.638 Ordinary
 08:10:09 - 10-Jul-26
Buy* 100 $0.638 Ordinary
 08:10:09 - 10-Jul-26
Buy* 100 $0.638 Ordinary
 08:10:09 - 10-Jul-26
Sell* 16 $0.6313 Ordinary
 08:10:08 - 10-Jul-26
Sell* 17 $0.6313 Ordinary
 08:10:08 - 10-Jul-26
Sell* 9 $0.6322 Ordinary
 08:10:08 - 10-Jul-26
Sell* 8 $0.6322 Ordinary
 08:10:08 - 10-Jul-26
Sell* 70 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 231 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 1,473 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 59 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 2,000 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 948 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 3,058 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 2,013 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 2,000 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Sell* 2,844 $0.64 Ordinary
 08:10:08 - 10-Jul-26
Buy* 100 $0.641 Ordinary
 08:10:08 - 10-Jul-26
Buy* 204 $0.6366 Ordinary
 08:10:08 - 10-Jul-26
Buy* 27 $0.6366 Ordinary
 08:10:08 - 10-Jul-26
Buy* 8 $0.6366 Ordinary
 08:10:08 - 10-Jul-26
Buy* 8 $0.6366 Ordinary
 08:10:08 - 10-Jul-26
Buy* 200 $0.6366 Ordinary
 08:10:08 - 10-Jul-26
Buy* 600 $0.6363 Ordinary
 08:10:08 - 10-Jul-26
Buy* 500 $0.6363 Ordinary
 08:10:08 - 10-Jul-26
Sell* 34 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 20 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 123 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 10 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 335 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 66 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Buy* 134 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 08:10:03 - 10-Jul-26
Sell* 531 $0.63 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.6301 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.631 Ordinary
 08:10:02 - 10-Jul-26
Sell* 100 $0.631 Ordinary
 08:10:02 - 10-Jul-26
Sell* 1,362 $0.6415 Ordinary
 08:09:57 - 10-Jul-26
Sell* 285 $0.6438 Ordinary
 08:09:57 - 10-Jul-26
Sell* 3 $0.6438 Ordinary
 08:09:57 - 10-Jul-26
Sell* 144 $0.645 Ordinary
 08:09:57 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:57 - 10-Jul-26
Sell* 300 $0.645 Ordinary
 08:09:57 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:57 - 10-Jul-26
Sell* 400 $0.645 Ordinary
 08:09:56 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:56 - 10-Jul-26
Sell* 1,400 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 700 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 300 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:55 - 10-Jul-26
Sell* 656 $0.645 Ordinary
 08:09:54 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:54 - 10-Jul-26
Sell* 38 $0.6479 Ordinary
 08:09:54 - 10-Jul-26
Sell* 85 $0.65 Ordinary
 08:09:54 - 10-Jul-26
Sell* 100 $0.645 Ordinary
 08:09:46 - 10-Jul-26
Buy* 10 $0.6509 Ordinary
 08:09:42 - 10-Jul-26
Buy* 12 $0.655 Ordinary
 08:09:25 - 10-Jul-26
Sell* 96 $0.6656 Ordinary
 08:09:11 - 10-Jul-26
Sell* 47 $0.6656 Ordinary
 08:09:11 - 10-Jul-26
Sell* 99 $0.6656 Ordinary
 08:09:11 - 10-Jul-26
Sell* 175 $0.6656 Ordinary
 08:09:11 - 10-Jul-26
Sell* 13 $0.6656 Ordinary
 08:09:11 - 10-Jul-26
Sell* 58 $0.6656 Ordinary
 08:09:05 - 10-Jul-26
Sell* 100 $0.6646 Ordinary
 08:09:03 - 10-Jul-26
Sell* 100 $0.6635 Ordinary
 08:09:03 - 10-Jul-26
Sell* 100 $0.6635 Ordinary
 08:09:03 - 10-Jul-26
Sell* 200 $0.6649 Ordinary
 08:09:03 - 10-Jul-26
Sell* 1,100 $0.664 Ordinary
 08:09:03 - 10-Jul-26
Sell* 58 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 49 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 48 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 83 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 107 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 48 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 119 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 146 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Sell* 57 $0.6656 Ordinary
 08:09:03 - 10-Jul-26
Buy* 558 $0.6616 Ordinary
 08:09:03 - 10-Jul-26
Buy* 442 $0.6616 Ordinary
 08:09:02 - 10-Jul-26
Buy* 802 $0.6615 Ordinary
 08:09:02 - 10-Jul-26
Sell* 184 $0.659 Ordinary
 08:09:01 - 10-Jul-26
Sell* 30 $0.659 Ordinary
 08:09:01 - 10-Jul-26
Sell* 1,100 $0.6602 Ordinary
 08:08:51 - 10-Jul-26
Buy* 10 $0.6612 Ordinary
 08:08:49 - 10-Jul-26
Buy* 100 $0.6671 Ordinary
 08:08:35 - 10-Jul-26
Buy* 16 $0.6671 Ordinary
 08:08:35 - 10-Jul-26
Buy* 100 $0.6671 Ordinary
 08:08:35 - 10-Jul-26
Buy* 100 $0.6518 Ordinary
 08:08:27 - 10-Jul-26
Buy* 100 $0.6518 Ordinary
 08:08:27 - 10-Jul-26
Buy* 100 $0.6518 Ordinary
 08:08:27 - 10-Jul-26
Buy* 40 $0.6533 Ordinary
 08:08:26 - 10-Jul-26
Sell* 12 $0.6545 Ordinary
 08:08:20 - 10-Jul-26
Sell* 1 $0.6591 Ordinary
 08:08:18 - 10-Jul-26
Sell* 16 $0.66 Ordinary
 08:08:13 - 10-Jul-26
Sell* 1 $0.6609 Ordinary
 08:08:09 - 10-Jul-26
Sell* 390 $0.6609 Ordinary
 08:08:09 - 10-Jul-26
Sell* 10 $0.6623 Ordinary
 08:08:09 - 10-Jul-26
Sell* 10 $0.6653 Ordinary
 08:08:07 - 10-Jul-26
Buy* 100 $0.6673 Ordinary
 08:08:05 - 10-Jul-26
Buy* 100 $0.6671 Ordinary
 08:08:05 - 10-Jul-26
Buy* 100 $0.6682 Ordinary
 08:08:02 - 10-Jul-26
Buy* 100 $0.667 Ordinary
 08:08:02 - 10-Jul-26
Buy* 100 $0.6634 Ordinary
 08:07:56 - 10-Jul-26
Sell* 800 $0.66 Ordinary
 08:07:52 - 10-Jul-26
Sell* 60 $0.661 Ordinary
 08:07:52 - 10-Jul-26
Buy* 100 $0.6602 Ordinary
 08:07:49 - 10-Jul-26
Buy* 100 $0.6602 Ordinary
 08:07:49 - 10-Jul-26
Buy* 100 $0.6602 Ordinary
 08:07:49 - 10-Jul-26
Sell* 10 $0.6624 Ordinary
 08:07:49 - 10-Jul-26
Sell* 10 $0.6624 Ordinary
 08:07:49 - 10-Jul-26
Sell* 13 $0.6635 Ordinary
 08:07:49 - 10-Jul-26
Buy* 283 $0.6699 Ordinary
 08:07:44 - 10-Jul-26
Buy* 12 $0.6682 Ordinary
 08:07:43 - 10-Jul-26
Buy* 15 $0.6656 Ordinary
 08:07:42 - 10-Jul-26
Buy* 70 $0.66 Ordinary
 08:07:39 - 10-Jul-26
Sell* 10 $0.664 Ordinary
 08:07:39 - 10-Jul-26
Buy* 1 $0.6736 Ordinary
 08:07:37 - 10-Jul-26
Buy* 1 $0.6732 Ordinary
 08:07:34 - 10-Jul-26
Buy* 700 $0.6737 Ordinary
 08:07:34 - 10-Jul-26
Buy* 100 $0.6736 Ordinary
 08:07:34 - 10-Jul-26
Buy* 25 $0.6697 Ordinary
 08:07:34 - 10-Jul-26
Buy* 27 $0.6697 Ordinary
 08:07:34 - 10-Jul-26
Buy* 100 $0.6664 Ordinary
 08:07:34 - 10-Jul-26
Buy* 138 $0.677 Ordinary
 08:07:34 - 10-Jul-26
Buy* 100 $0.6664 Ordinary
 08:07:34 - 10-Jul-26
Buy* 735 $0.6616 Ordinary
 08:07:34 - 10-Jul-26
Buy* 265 $0.6616 Ordinary
 08:07:34 - 10-Jul-26
Buy* 683 $0.6615 Ordinary
 08:07:34 - 10-Jul-26
Buy* 399 $0.6615 Ordinary
 08:07:34 - 10-Jul-26
Buy* 61 $0.669 Ordinary
 08:07:33 - 10-Jul-26
Buy* 13 $0.6664 Ordinary
 08:07:33 - 10-Jul-26
Buy* 12 $0.6664 Ordinary
 08:07:33 - 10-Jul-26
Buy* 13 $0.6633 Ordinary
 08:07:33 - 10-Jul-26
Buy* 13 $0.6633 Ordinary
 08:07:33 - 10-Jul-26
Buy* 12 $0.6633 Ordinary
 08:07:33 - 10-Jul-26
Buy* 13 $0.6588 Ordinary
 08:07:33 - 10-Jul-26
Buy* 666 $0.6587 Ordinary
 08:07:33 - 10-Jul-26
Buy* 101 $0.6587 Ordinary
 08:07:33 - 10-Jul-26
Buy* 58 $0.6593 Ordinary
 08:07:33 - 10-Jul-26
Buy* 138 $0.6634 Ordinary
 08:07:33 - 10-Jul-26
Buy* 100 $0.6622 Ordinary
 08:07:33 - 10-Jul-26
Sell* 279 $0.6577 Ordinary
 08:07:33 - 10-Jul-26
Sell* 100 $0.6594 Ordinary
 08:07:33 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 08:07:33 - 10-Jul-26
Sell* 338 $0.66 Ordinary
 08:07:33 - 10-Jul-26
Sell* 1,000 $0.66 Ordinary
 08:07:33 - 10-Jul-26
Sell* 100 $0.6622 Ordinary
 08:07:32 - 10-Jul-26
Sell* 500 $0.6624 Ordinary
 08:07:32 - 10-Jul-26
Sell* 901 $0.6628 Ordinary
 08:07:32 - 10-Jul-26
Sell* 348 $0.6651 Ordinary
 08:07:32 - 10-Jul-26
Sell* 1 $0.6654 Ordinary
 08:07:32 - 10-Jul-26
Buy* 38 $0.6754 Ordinary
 08:07:32 - 10-Jul-26
Buy* 473 $0.6754 Ordinary
 08:07:32 - 10-Jul-26
Buy* 488 $0.6754 Ordinary
 08:07:32 - 10-Jul-26
Buy* 12 $0.6753 Ordinary
 08:07:32 - 10-Jul-26
Buy* 1 $0.6754 Ordinary
 08:07:31 - 10-Jul-26
Buy* 1 $0.6746 Ordinary
 08:07:30 - 10-Jul-26
Buy* 15 $0.6745 Ordinary
 08:07:29 - 10-Jul-26
Buy* 416 $0.6654 Ordinary
 08:07:20 - 10-Jul-26
Buy* 100 $0.6654 Ordinary
 08:07:20 - 10-Jul-26
Buy* 100 $0.6653 Ordinary
 08:07:20 - 10-Jul-26
Buy* 1,563 $0.6641 Ordinary
 08:07:20 - 10-Jul-26
Buy* 400 $0.6641 Ordinary
 08:07:20 - 10-Jul-26
Buy* 37 $0.6641 Ordinary
 08:07:20 - 10-Jul-26
Sell* 1 $0.6623 Ordinary
 08:07:12 - 10-Jul-26
Sell* 1 $0.6627 Ordinary
 08:07:12 - 10-Jul-26
Sell* 100 $0.6629 Ordinary
 08:07:12 - 10-Jul-26
Sell* 100 $0.6636 Ordinary
 08:07:12 - 10-Jul-26
Sell* 33 $0.6652 Ordinary
 08:07:09 - 10-Jul-26
Sell* 19 $0.6652 Ordinary
 08:07:09 - 10-Jul-26
Sell* 5 $0.6652 Ordinary
 08:07:09 - 10-Jul-26
Sell* 52 $0.6653 Ordinary
 08:07:09 - 10-Jul-26
Sell* 100 $0.6655 Ordinary
 08:07:09 - 10-Jul-26
Sell* 19 $0.6655 Ordinary
 08:07:09 - 10-Jul-26
Sell* 12 $0.67 Ordinary
 08:07:08 - 10-Jul-26
Sell* 13 $0.67 Ordinary
 08:07:08 - 10-Jul-26
Buy* 378 $0.67 Ordinary
 08:07:07 - 10-Jul-26
Buy* 456 $0.6699 Ordinary
 08:07:07 - 10-Jul-26
Buy* 100 $0.6699 Ordinary
 08:07:07 - 10-Jul-26
Buy* 378 $0.6699 Ordinary
 08:07:07 - 10-Jul-26
Buy* 134 $0.6699 Ordinary
 08:07:07 - 10-Jul-26
Buy* 244 $0.6694 Ordinary
 08:07:07 - 10-Jul-26
Buy* 378 $0.6694 Ordinary
 08:07:07 - 10-Jul-26
Buy* 378 $0.6694 Ordinary
 08:07:07 - 10-Jul-26
Buy* 100 $0.6694 Ordinary
 08:07:06 - 10-Jul-26
Buy* 1 $0.6696 Ordinary
 08:07:06 - 10-Jul-26
Buy* 10 $0.6696 Ordinary
 08:07:06 - 10-Jul-26
Buy* 2,000 $0.67 Ordinary
 08:07:06 - 10-Jul-26
Buy* 4,099 $0.67 Ordinary
 08:07:06 - 10-Jul-26
Buy* 1,178 $0.6699 Ordinary
 08:07:06 - 10-Jul-26
Buy* 1,100 $0.6699 Ordinary
 08:07:06 - 10-Jul-26
Buy* 100 $0.6696 Ordinary
 08:07:06 - 10-Jul-26
Buy* 300 $0.6523 Ordinary
 08:07:01 - 10-Jul-26
Buy* 712 $0.6492 Ordinary
 08:07:00 - 10-Jul-26
Buy* 288 $0.6492 Ordinary
 08:07:00 - 10-Jul-26
Buy* 712 $0.6485 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $0.6485 Ordinary
 08:07:00 - 10-Jul-26
Buy* 774 $0.6485 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $0.6485 Ordinary
 08:07:00 - 10-Jul-26
Buy* 421 $0.6484 Ordinary
 08:07:00 - 10-Jul-26
Sell* 18 $0.6435 Ordinary
 08:07:00 - 10-Jul-26
Sell* 16 $0.6454 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $0.6485 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $0.6484 Ordinary
 08:06:59 - 10-Jul-26
Buy* 131 $0.6485 Ordinary
 08:06:59 - 10-Jul-26
Buy* 100 $0.6485 Ordinary
 08:06:59 - 10-Jul-26
Buy* 15 $0.6547 Ordinary
 08:06:59 - 10-Jul-26
Buy* 18 $0.6534 Ordinary
 08:06:59 - 10-Jul-26
Buy* 324 $0.6533 Ordinary
 08:06:59 - 10-Jul-26
Buy* 100 $0.6492 Ordinary
 08:06:59 - 10-Jul-26
Buy* 400 $0.6492 Ordinary
 08:06:59 - 10-Jul-26
Buy* 184 $0.6491 Ordinary
 08:06:59 - 10-Jul-26
Buy* 16 $0.6491 Ordinary
 08:06:59 - 10-Jul-26
Buy* 184 $0.6491 Ordinary
 08:06:59 - 10-Jul-26
Buy* 100 $0.6486 Ordinary
 08:06:59 - 10-Jul-26
Buy* 16 $0.6486 Ordinary
 08:06:59 - 10-Jul-26
Buy* 1,000 $0.6471 Ordinary
 08:06:59 - 10-Jul-26
Buy* 200 $0.6471 Ordinary
 08:06:59 - 10-Jul-26
Buy* 18 $0.6496 Ordinary
 08:06:58 - 10-Jul-26
Buy* 358 $0.6495 Ordinary
 08:06:58 - 10-Jul-26
Sell* 2 $0.6436 Ordinary
 08:06:57 - 10-Jul-26
Buy* 10 $0.65 Ordinary
 08:06:57 - 10-Jul-26
Buy* 1 $0.65 Ordinary
 08:06:57 - 10-Jul-26
Buy* 11 $0.6499 Ordinary
 08:06:57 - 10-Jul-26
Buy* 11 $0.6499 Ordinary
 08:06:57 - 10-Jul-26
Sell* 37 $0.6444 Ordinary
 08:06:56 - 10-Jul-26
Sell* 17 $0.6445 Ordinary
 08:06:56 - 10-Jul-26
Sell* 2 $0.6445 Ordinary
 08:06:56 - 10-Jul-26
Sell* 100 $0.6444 Ordinary
 08:06:56 - 10-Jul-26
Sell* 2 $0.6444 Ordinary
 08:06:56 - 10-Jul-26
Sell* 100 $0.6443 Ordinary
 08:06:55 - 10-Jul-26
Sell* 2 $0.6443 Ordinary
 08:06:55 - 10-Jul-26
Sell* 4 $0.6443 Ordinary
 08:06:55 - 10-Jul-26
Sell* 98 $0.6465 Ordinary
 08:06:55 - 10-Jul-26
Sell* 485 $0.6482 Ordinary
 08:06:55 - 10-Jul-26
Sell* 100 $0.6486 Ordinary
 08:06:55 - 10-Jul-26
Sell* 2 $0.6465 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $0.6501 Ordinary
 08:06:54 - 10-Jul-26
Buy* 300 $0.6533 Ordinary
 08:06:53 - 10-Jul-26
Buy* 100 $0.6531 Ordinary
 08:06:53 - 10-Jul-26
Buy* 100 $0.6531 Ordinary
 08:06:53 - 10-Jul-26
Buy* 150 $0.6582 Ordinary
 08:06:53 - 10-Jul-26
Sell* 10 $0.66 Ordinary
 08:06:52 - 10-Jul-26
Sell* 146 $0.666 Ordinary
 08:06:47 - 10-Jul-26
Sell* 50 $0.666 Ordinary
 08:06:47 - 10-Jul-26
Sell* 507 $0.67 Ordinary
 08:06:46 - 10-Jul-26
Sell* 200 $0.67 Ordinary
 08:06:46 - 10-Jul-26
Sell* 365 $0.67 Ordinary
 08:06:46 - 10-Jul-26
Sell* 3,836 $0.67 Ordinary
 08:06:46 - 10-Jul-26
Sell* 799 $0.67 Ordinary
 08:06:46 - 10-Jul-26
Sell* 100 $0.6702 Ordinary
 08:06:46 - 10-Jul-26
Sell* 500 $0.6706 Ordinary
 08:06:46 - 10-Jul-26
Sell* 900 $0.6717 Ordinary
 08:06:46 - 10-Jul-26
Sell* 200 $0.6706 Ordinary
 08:06:45 - 10-Jul-26
Sell* 100 $0.6706 Ordinary
 08:06:45 - 10-Jul-26
Sell* 100 $0.6706 Ordinary
 08:06:45 - 10-Jul-26
Sell* 100 $0.6711 Ordinary
 08:06:45 - 10-Jul-26
Sell* 1,000 $0.6737 Ordinary
 08:06:45 - 10-Jul-26
Sell* 1 $0.6772 Ordinary
 08:06:44 - 10-Jul-26
Sell* 280 $0.6775 Ordinary
 08:06:44 - 10-Jul-26
Sell* 5 $0.6811 Ordinary
 08:06:44 - 10-Jul-26
Sell* 620 $0.6854 Ordinary
 08:06:40 - 10-Jul-26
Sell* 80 $0.6854 Ordinary
 08:06:40 - 10-Jul-26
Sell* 20 $0.6855 Ordinary
 08:06:40 - 10-Jul-26
Buy* 5 $0.688 Ordinary
 08:06:38 - 10-Jul-26
Buy* 5 $0.6872 Ordinary
 08:06:37 - 10-Jul-26
Sell* 176 $0.6876 Ordinary
 08:06:36 - 10-Jul-26
Sell* 94 $0.6876 Ordinary
 08:06:36 - 10-Jul-26
Sell* 6 $0.6883 Ordinary
 08:06:36 - 10-Jul-26
Sell* 2 $0.6883 Ordinary
 08:06:35 - 10-Jul-26
Sell* 176 $0.6885 Ordinary
 08:06:34 - 10-Jul-26
Sell* 1,800 $0.69 Ordinary
 08:06:33 - 10-Jul-26
Sell* 100 $0.69 Ordinary
 08:06:33 - 10-Jul-26
Buy* 100 $0.69 Ordinary
 08:06:33 - 10-Jul-26
Buy* 1,188 $0.69 Ordinary
 08:06:32 - 10-Jul-26
Buy* 154 $0.69 Ordinary
 08:06:32 - 10-Jul-26
Buy* 58 $0.6899 Ordinary
 08:06:32 - 10-Jul-26
Buy* 300 $0.6899 Ordinary
 08:06:32 - 10-Jul-26
Buy* 100 $0.6899 Ordinary
 08:06:31 - 10-Jul-26
Buy* 390 $0.6857 Ordinary
 08:06:26 - 10-Jul-26
Buy* 539 $0.6808 Ordinary
 08:06:25 - 10-Jul-26
Buy* 372 $0.6808 Ordinary
 08:06:25 - 10-Jul-26
Buy* 539 $0.6807 Ordinary
 08:06:25 - 10-Jul-26
Sell* 2,000 $0.6885 Ordinary
 08:06:16 - 10-Jul-26
Sell* 200 $0.69 Ordinary
 08:06:12 - 10-Jul-26
Sell* 218 $0.6929 Ordinary
 08:06:10 - 10-Jul-26
Buy* 154 $0.6991 Ordinary
 08:06:09 - 10-Jul-26
Buy* 150 $0.6957 Ordinary
 08:06:07 - 10-Jul-26
Buy* 200 $0.6906 Ordinary
 08:06:06 - 10-Jul-26
Buy* 200 $0.6902 Ordinary
 08:06:06 - 10-Jul-26
Buy* 15 $0.6896 Ordinary
 08:06:06 - 10-Jul-26
Buy* 200 $0.6928 Ordinary
 08:06:06 - 10-Jul-26
Buy* 722 $0.69 Ordinary
 08:06:06 - 10-Jul-26
Buy* 466 $0.6899 Ordinary
 08:06:06 - 10-Jul-26
Buy* 100 $0.6887 Ordinary
 08:06:06 - 10-Jul-26
Buy* 16 $0.6932 Ordinary
 08:06:05 - 10-Jul-26
Buy* 16 $0.693 Ordinary
 08:06:05 - 10-Jul-26
Buy* 16 $0.6932 Ordinary
 08:06:05 - 10-Jul-26
Buy* 16 $0.693 Ordinary
 08:06:05 - 10-Jul-26
Buy* 16 $0.6932 Ordinary
 08:06:05 - 10-Jul-26
Buy* 16 $0.693 Ordinary
 08:06:05 - 10-Jul-26
Buy* 100 $0.6916 Ordinary
 08:06:04 - 10-Jul-26
Buy* 16 $0.6927 Ordinary
 08:06:03 - 10-Jul-26
Sell* 75 $0.6911 Ordinary
 08:06:03 - 10-Jul-26
Sell* 16 $0.6911 Ordinary
 08:06:03 - 10-Jul-26
Sell* 84 $0.6911 Ordinary
 08:06:03 - 10-Jul-26
Buy* 100 $0.691 Ordinary
 08:06:02 - 10-Jul-26
Sell* 100 $0.69 Ordinary
 08:06:01 - 10-Jul-26
Buy* 100 $0.694 Ordinary
 08:05:55 - 10-Jul-26
Buy* 100 $0.693 Ordinary
 08:05:55 - 10-Jul-26
Buy* 300 $0.6946 Ordinary
 08:05:55 - 10-Jul-26
Buy* 2 $0.6946 Ordinary
 08:05:51 - 10-Jul-26
Buy* 250 $0.6945 Ordinary
 08:05:51 - 10-Jul-26
Sell* 100 $0.6792 Ordinary
 08:05:48 - 10-Jul-26
Sell* 66 $0.6748 Ordinary
 08:05:48 - 10-Jul-26
Sell* 100 $0.6755 Ordinary
 08:05:48 - 10-Jul-26
Buy* 100 $0.6795 Ordinary
 08:05:47 - 10-Jul-26
Buy* 54 $0.6786 Ordinary
 08:05:47 - 10-Jul-26
Buy* 100 $0.6772 Ordinary
 08:05:47 - 10-Jul-26
Buy* 300 $0.6764 Ordinary
 08:05:47 - 10-Jul-26
Sell* 57 $0.6705 Ordinary
 08:05:43 - 10-Jul-26
Sell* 100 $0.6718 Ordinary
 08:05:43 - 10-Jul-26
Buy* 100 $0.678 Ordinary
 08:05:40 - 10-Jul-26
Sell* 504 $0.6706 Ordinary
 08:05:35 - 10-Jul-26
Sell* 100 $0.6723 Ordinary
 08:05:35 - 10-Jul-26
Sell* 1 $0.6718 Ordinary
 08:05:29 - 10-Jul-26
Sell* 100 $0.672 Ordinary
 08:05:29 - 10-Jul-26
Sell* 8 $0.674 Ordinary
 08:05:29 - 10-Jul-26
Sell* 261 $0.6791 Ordinary
 08:05:29 - 10-Jul-26
Sell* 11 $0.6792 Ordinary
 08:05:29 - 10-Jul-26
Sell* 8 $0.6792 Ordinary
 08:05:29 - 10-Jul-26
Sell* 1 $0.68 Ordinary
 08:05:29 - 10-Jul-26
Sell* 335 $0.68 Ordinary
 08:05:29 - 10-Jul-26
Sell* 8 $0.6805 Ordinary
 08:05:29 - 10-Jul-26
Sell* 78 $0.6747 Ordinary
 08:05:21 - 10-Jul-26
Buy* 200 $0.68 Ordinary
 08:05:19 - 10-Jul-26
Buy* 513 $0.6799 Ordinary
 08:05:19 - 10-Jul-26
Buy* 30 $0.6799 Ordinary
 08:05:19 - 10-Jul-26
Buy* 67 $0.6799 Ordinary
 08:05:19 - 10-Jul-26
Buy* 25 $0.6801 Ordinary
 08:05:18 - 10-Jul-26
Sell* 205 $0.6744 Ordinary
 08:05:15 - 10-Jul-26
Sell* 55 $0.6744 Ordinary
 08:05:15 - 10-Jul-26
Sell* 23 $0.6744 Ordinary
 08:05:15 - 10-Jul-26
Sell* 20 $0.6744 Ordinary
 08:05:15 - 10-Jul-26
Sell* 37 $0.6747 Ordinary
 08:05:15 - 10-Jul-26
Buy* 39 $0.6725 Ordinary
 08:05:13 - 10-Jul-26
Buy* 1,110 $0.67 Ordinary
 08:05:13 - 10-Jul-26
Buy* 43 $0.6698 Ordinary
 08:05:13 - 10-Jul-26
Buy* 34 $0.6698 Ordinary
 08:05:13 - 10-Jul-26
Buy* 17 $0.6698 Ordinary
 08:05:13 - 10-Jul-26
Buy* 22 $0.6684 Ordinary
 08:05:13 - 10-Jul-26
Buy* 19 $0.6684 Ordinary
 08:05:13 - 10-Jul-26
Buy* 24 $0.6677 Ordinary
 08:05:13 - 10-Jul-26
Buy* 257 $0.6676 Ordinary
 08:05:13 - 10-Jul-26
Buy* 100 $0.6667 Ordinary
 08:05:12 - 10-Jul-26
Buy* 100 $0.6667 Ordinary
 08:05:12 - 10-Jul-26
Buy* 100 $0.6667 Ordinary
 08:05:12 - 10-Jul-26
Buy* 154 $0.6676 Ordinary
 08:05:12 - 10-Jul-26
Buy* 193 $0.666 Ordinary
 08:05:12 - 10-Jul-26
Buy* 200 $0.6659 Ordinary
 08:05:12 - 10-Jul-26
Buy* 100 $0.666 Ordinary
 08:05:11 - 10-Jul-26
Buy* 318 $0.666 Ordinary
 08:05:11 - 10-Jul-26
Buy* 582 $0.6659 Ordinary
 08:05:11 - 10-Jul-26
Sell* 42 $0.6623 Ordinary
 08:05:11 - 10-Jul-26
Buy* 125 $0.6659 Ordinary
 08:05:11 - 10-Jul-26
Buy* 635 $0.6649 Ordinary
 08:05:11 - 10-Jul-26
Buy* 528 $0.6603 Ordinary
 08:05:10 - 10-Jul-26
Buy* 1,175 $0.6625 Ordinary
 08:05:08 - 10-Jul-26
Buy* 770 $0.6625 Ordinary
 08:05:08 - 10-Jul-26
Buy* 1,221 $0.6625 Ordinary
 08:05:08 - 10-Jul-26
Buy* 779 $0.6624 Ordinary
 08:05:08 - 10-Jul-26
Buy* 1,834 $0.6625 Ordinary
 08:05:08 - 10-Jul-26
Sell* 72 $0.6672 Ordinary
 08:05:07 - 10-Jul-26
Sell* 150 $0.6672 Ordinary
 08:05:07 - 10-Jul-26
Sell* 100 $0.67 Ordinary
 08:05:07 - 10-Jul-26
Sell* 500 $0.67 Ordinary
 08:05:07 - 10-Jul-26
Buy* 7 $0.6772 Ordinary
 08:05:06 - 10-Jul-26
Buy* 844 $0.6771 Ordinary
 08:05:06 - 10-Jul-26
Buy* 100 $0.6771 Ordinary
 08:05:06 - 10-Jul-26
Buy* 49 $0.6767 Ordinary
 08:05:06 - 10-Jul-26
Buy* 50 $0.6758 Ordinary
 08:05:06 - 10-Jul-26
Buy* 1 $0.6758 Ordinary
 08:05:06 - 10-Jul-26
Sell* 34 $0.68 Ordinary
 08:05:05 - 10-Jul-26
Sell* 4,357 $0.68 Ordinary
 08:05:05 - 10-Jul-26
Sell* 50 $0.6802 Ordinary
 08:05:05 - 10-Jul-26
Sell* 5 $0.6816 Ordinary
 08:05:05 - 10-Jul-26
Buy* 100 $0.6875 Ordinary
 08:05:05 - 10-Jul-26
Buy* 55 $0.687 Ordinary
 08:05:05 - 10-Jul-26
Sell* 9 $0.6845 Ordinary
 08:05:03 - 10-Jul-26
Sell* 200 $0.6876 Ordinary
 08:05:03 - 10-Jul-26
Sell* 16 $0.6859 Ordinary
 08:05:02 - 10-Jul-26
Buy* 2 $0.6895 Ordinary
 08:05:01 - 10-Jul-26
Buy* 467 $0.6895 Ordinary
 08:05:01 - 10-Jul-26
Sell* 500 $0.6839 Ordinary
 08:05:01 - 10-Jul-26
Sell* 100 $0.6864 Ordinary
 08:05:01 - 10-Jul-26
Sell* 1 $0.6915 Ordinary
 08:05:01 - 10-Jul-26
Sell* 7 $0.6929 Ordinary
 08:05:01 - 10-Jul-26
Sell* 391 $0.6929 Ordinary
 08:05:01 - 10-Jul-26
Sell* 33 $0.6949 Ordinary
 08:05:01 - 10-Jul-26
Sell* 900 $0.6949 Ordinary
 08:05:01 - 10-Jul-26
Sell* 100 $0.6949 Ordinary
 08:05:01 - 10-Jul-26
Sell* 46 $0.6987 Ordinary
 08:05:01 - 10-Jul-26
Sell* 100 $0.6987 Ordinary
 08:05:00 - 10-Jul-26
Sell* 9 $0.7006 Ordinary
 08:04:58 - 10-Jul-26
Sell* 10 $0.7006 Ordinary
 08:04:58 - 10-Jul-26
Sell* 100 $0.7051 Ordinary
 08:04:58 - 10-Jul-26
Sell* 100 $0.7016 Ordinary
 08:04:58 - 10-Jul-26
Buy* 551 $0.704 Ordinary
 08:04:58 - 10-Jul-26
Buy* 79 $0.7032 Ordinary
 08:04:58 - 10-Jul-26
Buy* 500 $0.7021 Ordinary
 08:04:58 - 10-Jul-26
Buy* 100 $0.7023 Ordinary
 08:04:58 - 10-Jul-26
Buy* 700 $0.7015 Ordinary
 08:04:58 - 10-Jul-26
Buy* 600 $0.7011 Ordinary
 08:04:58 - 10-Jul-26
Buy* 552 $0.7018 Ordinary
 08:04:57 - 10-Jul-26
Buy* 322 $0.7018 Ordinary
 08:04:57 - 10-Jul-26
Buy* 552 $0.7017 Ordinary
 08:04:57 - 10-Jul-26
Buy* 1 $0.7017 Ordinary
 08:04:57 - 10-Jul-26
Buy* 1 $0.7017 Ordinary
 08:04:56 - 10-Jul-26
Buy* 110 $0.7017 Ordinary
 08:04:56 - 10-Jul-26
Buy* 4 $0.7012 Ordinary
 08:04:56 - 10-Jul-26
Buy* 1 $0.7012 Ordinary
 08:04:55 - 10-Jul-26
Sell* 10 $0.6987 Ordinary
 08:04:55 - 10-Jul-26
Sell* 400 $0.6987 Ordinary
 08:04:55 - 10-Jul-26
Sell* 100 $0.6991 Ordinary
 08:04:55 - 10-Jul-26
Sell* 82 $0.70 Ordinary
 08:04:55 - 10-Jul-26
Buy* 1 $0.7012 Ordinary
 08:04:55 - 10-Jul-26
Sell* 200 $0.6987 Ordinary
 08:04:54 - 10-Jul-26
Sell* 1,400 $0.70 Ordinary
 08:04:54 - 10-Jul-26
Sell* 600 $0.70 Ordinary
 08:04:54 - 10-Jul-26
Sell* 964 $0.6997 Ordinary
 08:04:54 - 10-Jul-26
Buy* 500 $0.7017 Ordinary
 08:04:54 - 10-Jul-26
Sell* 1,500 $0.7018 Ordinary
 08:04:53 - 10-Jul-26
Sell* 500 $0.7018 Ordinary
 08:04:53 - 10-Jul-26
Sell* 173 $0.70 Ordinary
 08:04:53 - 10-Jul-26
Sell* 7 $0.70 Ordinary
 08:04:53 - 10-Jul-26
Sell* 500 $0.70 Ordinary
 08:04:53 - 10-Jul-26
Sell* 500 $0.7005 Ordinary
 08:04:53 - 10-Jul-26
Sell* 50 $0.7008 Ordinary
 08:04:53 - 10-Jul-26
Sell* 1,000 $0.7032 Ordinary
 08:04:51 - 10-Jul-26
Sell* 300 $0.7032 Ordinary
 08:04:51 - 10-Jul-26
Sell* 20 $0.7017 Ordinary
 08:04:49 - 10-Jul-26
Sell* 1 $0.7005 Ordinary
 08:04:48 - 10-Jul-26
Sell* 300 $0.7017 Ordinary
 08:04:47 - 10-Jul-26
Sell* 572 $0.7008 Ordinary
 08:04:47 - 10-Jul-26
Sell* 66 $0.7013 Ordinary
 08:04:47 - 10-Jul-26
Sell* 5 $0.7013 Ordinary
 08:04:46 - 10-Jul-26
Sell* 29 $0.7013 Ordinary
 08:04:46 - 10-Jul-26
Sell* 100 $0.7014 Ordinary
 08:04:46 - 10-Jul-26
Sell* 64 $0.6994 Ordinary
 08:04:45 - 10-Jul-26
Sell* 345 $0.70 Ordinary
 08:04:45 - 10-Jul-26
Sell* 598 $0.7014 Ordinary
 08:04:45 - 10-Jul-26
Sell* 40 $0.7031 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $0.7031 Ordinary
 08:04:44 - 10-Jul-26
Sell* 1,000 $0.7033 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $0.7041 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $0.7063 Ordinary
 08:04:44 - 10-Jul-26
Sell* 11 $0.7063 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $0.7064 Ordinary
 08:04:44 - 10-Jul-26
Sell* 1 $0.7124 Ordinary
 08:04:44 - 10-Jul-26
Sell* 10 $0.7089 Ordinary
 08:04:44 - 10-Jul-26
Sell* 11 $0.7089 Ordinary
 08:04:44 - 10-Jul-26
Sell* 11 $0.7162 Ordinary
 08:04:43 - 10-Jul-26
Sell* 10 $0.7185 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 200 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7239 Ordinary
 08:04:43 - 10-Jul-26
Sell* 240 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 200 $0.7231 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7239 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7239 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7239 Ordinary
 08:04:43 - 10-Jul-26
Buy* 383 $0.7223 Ordinary
 08:04:43 - 10-Jul-26
Buy* 33 $0.7207 Ordinary
 08:04:43 - 10-Jul-26
Buy* 233 $0.71 Ordinary
 08:04:43 - 10-Jul-26
Sell* 11 $0.6984 Ordinary
 08:04:43 - 10-Jul-26
Sell* 100 $0.7025 Ordinary
 08:04:42 - 10-Jul-26
Sell* 710 $0.6987 Ordinary
 08:04:42 - 10-Jul-26
Sell* 124 $0.6987 Ordinary
 08:04:42 - 10-Jul-26
Sell* 608 $0.6989 Ordinary
 08:04:42 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 08:04:42 - 10-Jul-26
Sell* 11 $0.6993 Ordinary
 08:04:42 - 10-Jul-26
Sell* 100 $0.7008 Ordinary
 08:04:41 - 10-Jul-26
Sell* 100 $0.7008 Ordinary
 08:04:41 - 10-Jul-26
Sell* 149 $0.6989 Ordinary
 08:04:41 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 08:04:41 - 10-Jul-26
Sell* 49 $0.6989 Ordinary
 08:04:41 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 08:04:41 - 10-Jul-26
Sell* 75 $0.6989 Ordinary
 08:04:41 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 08:04:40 - 10-Jul-26
Sell* 49 $0.6989 Ordinary
 08:04:40 - 10-Jul-26
Sell* 100 $0.6989 Ordinary
 08:04:40 - 10-Jul-26
Sell* 5 $0.70 Ordinary
 08:04:40 - 10-Jul-26
Sell* 1,000 $0.70 Ordinary
 08:04:40 - 10-Jul-26
Sell* 35 $0.7011 Ordinary
 08:04:40 - 10-Jul-26
Sell* 6,000 $0.7011 Ordinary
 08:04:40 - 10-Jul-26
Buy* 100 $0.7014 Ordinary
 08:04:40 - 10-Jul-26
Sell* 100 $0.69 Ordinary
 08:04:38 - 10-Jul-26
Sell* 154 $0.70 Ordinary
 08:04:37 - 10-Jul-26
Sell* 2,000 $0.70 Ordinary
 08:04:37 - 10-Jul-26
Sell* 1,666 $0.70 Ordinary
 08:04:37 - 10-Jul-26
Sell* 2,900 $0.7006 Ordinary
 08:04:37 - 10-Jul-26
Sell* 100 $0.7006 Ordinary
 08:04:37 - 10-Jul-26
Sell* 26 $0.7023 Ordinary
 08:04:37 - 10-Jul-26
Buy* 147 $0.7088 Ordinary
 08:04:37 - 10-Jul-26
Buy* 100 $0.7088 Ordinary
 08:04:37 - 10-Jul-26
Sell* 50 $0.7084 Ordinary
 08:04:37 - 10-Jul-26
Sell* 22 $0.7091 Ordinary
 08:04:37 - 10-Jul-26
Sell* 36 $0.7125 Ordinary
 08:04:37 - 10-Jul-26
Sell* 64 $0.7125 Ordinary
 08:04:37 - 10-Jul-26
Sell* 36 $0.7128 Ordinary
 08:04:37 - 10-Jul-26
Sell* 20 $0.7137 Ordinary
 08:04:37 - 10-Jul-26
Sell* 290 $0.714 Ordinary
 08:04:37 - 10-Jul-26
Buy* 72 $0.7149 Ordinary
 08:04:37 - 10-Jul-26
Buy* 500 $0.7149 Ordinary
 08:04:37 - 10-Jul-26
Buy* 2,000 $0.72 Ordinary
 08:04:36 - 10-Jul-26
Buy* 900 $0.7199 Ordinary
 08:04:36 - 10-Jul-26
Buy* 250 $0.7195 Ordinary
 08:04:36 - 10-Jul-26
Buy* 100 $0.719 Ordinary
 08:04:36 - 10-Jul-26
Buy* 700 $0.7194 Ordinary
 08:04:36 - 10-Jul-26
Sell* 37 $0.7137 Ordinary
 08:04:36 - 10-Jul-26
Sell* 120 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 745 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1,255 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 160 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 20 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 87 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 483 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 15 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 138 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 29 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 15 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 15 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 70 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1,235 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 438 $0.72 Ordinary
 08:04:35 - 10-Jul-26
Sell* 100 $0.7242 Ordinary
 08:04:35 - 10-Jul-26
Buy* 2 $0.7334 Ordinary
 08:04:34 - 10-Jul-26
Sell* 994 $0.735 Ordinary
 08:04:34 - 10-Jul-26
Sell* 300 $0.735 Ordinary
 08:04:34 - 10-Jul-26
Sell* 577 $0.735 Ordinary
 08:04:34 - 10-Jul-26
Sell* 2,000 $0.735 Ordinary
 08:04:34 - 10-Jul-26
Sell* 3,129 $0.735 Ordinary
 08:04:34 - 10-Jul-26
Sell* 600 $0.7385 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $0.7402 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $0.7408 Ordinary
 08:04:34 - 10-Jul-26
Sell* 42 $0.7419 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $0.7434 Ordinary
 08:04:33 - 10-Jul-26
Sell* 1 $0.744 Ordinary
 08:04:33 - 10-Jul-26
Sell* 9 $0.7446 Ordinary
 08:04:33 - 10-Jul-26
Sell* 300 $0.745 Ordinary
 08:04:33 - 10-Jul-26
Sell* 157 $0.7456 Ordinary
 08:04:33 - 10-Jul-26
Sell* 1,511 $0.7456 Ordinary
 08:04:33 - 10-Jul-26
Sell* 500 $0.7458 Ordinary
 08:04:33 - 10-Jul-26
Sell* 100 $0.7458 Ordinary
 08:04:33 - 10-Jul-26
Sell* 1 $0.7466 Ordinary
 08:04:33 - 10-Jul-26
Sell* 20 $0.747 Ordinary
 08:04:33 - 10-Jul-26
Buy* 2 $0.7471 Ordinary
 08:04:31 - 10-Jul-26
Sell* 1 $0.7484 Ordinary
 08:04:28 - 10-Jul-26
Sell* 126 $0.7484 Ordinary
 08:04:28 - 10-Jul-26
Sell* 174 $0.7484 Ordinary
 08:04:28 - 10-Jul-26
Sell* 2,042 $0.7484 Ordinary
 08:04:28 - 10-Jul-26
Sell* 200 $0.7494 Ordinary
 08:04:28 - 10-Jul-26
Sell* 500 $0.7494 Ordinary
 08:04:28 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 200 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 300 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 400 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:27 - 10-Jul-26
Buy* 231 $0.7492 Ordinary
 08:04:27 - 10-Jul-26
Buy* 863 $0.7491 Ordinary
 08:04:27 - 10-Jul-26
Buy* 300 $0.7491 Ordinary
 08:04:27 - 10-Jul-26
Buy* 69 $0.7492 Ordinary
 08:04:27 - 10-Jul-26
Buy* 1,000 $0.7491 Ordinary
 08:04:26 - 10-Jul-26
Sell* 500 $0.7494 Ordinary
 08:04:26 - 10-Jul-26
Sell* 2,000 $0.7494 Ordinary
 08:04:26 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:24 - 10-Jul-26
Sell* 500 $0.7494 Ordinary
 08:04:24 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:24 - 10-Jul-26
Buy* 18 $0.7494 Ordinary
 08:04:21 - 10-Jul-26
Buy* 482 $0.7494 Ordinary
 08:04:21 - 10-Jul-26
Buy* 100 $0.7494 Ordinary
 08:04:21 - 10-Jul-26
Buy* 100 $0.7494 Ordinary
 08:04:21 - 10-Jul-26
Buy* 141 $0.7494 Ordinary
 08:04:21 - 10-Jul-26
Sell* 832 $0.7456 Ordinary
 08:04:20 - 10-Jul-26
Sell* 100 $0.7463 Ordinary
 08:04:20 - 10-Jul-26
Sell* 1 $0.7419 Ordinary
 08:04:18 - 10-Jul-26
Sell* 10 $0.7419 Ordinary
 08:04:18 - 10-Jul-26
Sell* 20 $0.7422 Ordinary
 08:04:18 - 10-Jul-26
Sell* 36 $0.7477 Ordinary
 08:04:18 - 10-Jul-26
Sell* 11 $0.7477 Ordinary
 08:04:18 - 10-Jul-26
Sell* 714 $0.7488 Ordinary
 08:04:18 - 10-Jul-26
Sell* 100 $0.7489 Ordinary
 08:04:18 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:18 - 10-Jul-26
Sell* 1,380 $0.7494 Ordinary
 08:04:18 - 10-Jul-26
Sell* 100 $0.7494 Ordinary
 08:04:18 - 10-Jul-26
Sell* 2,120 $0.7573 Ordinary
 08:04:17 - 10-Jul-26
Sell* 37 $0.7599 Ordinary
 08:04:17 - 10-Jul-26
Sell* 11 $0.7599 Ordinary
 08:04:17 - 10-Jul-26
Sell* 1 $0.7632 Ordinary
 08:04:17 - 10-Jul-26
Buy* 5 $0.7648 Ordinary
 08:04:16 - 10-Jul-26
Buy* 1 $0.7648 Ordinary
 08:04:15 - 10-Jul-26
Buy* 6 $0.7648 Ordinary
 08:04:15 - 10-Jul-26
Buy* 6 $0.7644 Ordinary
 08:04:15 - 10-Jul-26
Buy* 1,000 $0.7607 Ordinary
 08:04:15 - 10-Jul-26
Buy* 11 $0.7577 Ordinary
 08:04:15 - 10-Jul-26
Buy* 12 $0.7577 Ordinary
 08:04:15 - 10-Jul-26
Sell* 500 $0.7507 Ordinary
 08:04:15 - 10-Jul-26
Sell* 300 $0.7507 Ordinary
 08:04:15 - 10-Jul-26
Sell* 33 $0.7507 Ordinary
 08:04:15 - 10-Jul-26
Sell* 38 $0.7515 Ordinary
 08:04:15 - 10-Jul-26
Sell* 13 $0.7515 Ordinary
 08:04:15 - 10-Jul-26
Sell* 26 $0.7515 Ordinary
 08:04:15 - 10-Jul-26
Sell* 300 $0.7517 Ordinary
 08:04:15 - 10-Jul-26
Sell* 101 $0.7559 Ordinary
 08:04:15 - 10-Jul-26
Sell* 100 $0.7559 Ordinary
 08:04:15 - 10-Jul-26
Sell* 1 $0.7544 Ordinary
 08:04:15 - 10-Jul-26
Sell* 100 $0.7545 Ordinary
 08:04:15 - 10-Jul-26
Sell* 14 $0.7603 Ordinary
 08:04:12 - 10-Jul-26
Sell* 209 $0.7603 Ordinary
 08:04:12 - 10-Jul-26
Sell* 24 $0.7587 Ordinary
 08:04:12 - 10-Jul-26
Sell* 33 $0.7584 Ordinary
 08:04:12 - 10-Jul-26
Sell* 100 $0.7595 Ordinary
 08:04:12 - 10-Jul-26
Sell* 5 $0.7598 Ordinary
 08:04:12 - 10-Jul-26
Sell* 50 $0.7598 Ordinary
 08:04:12 - 10-Jul-26
Sell* 48 $0.7619 Ordinary
 08:04:12 - 10-Jul-26
Sell* 16 $0.7598 Ordinary
 08:04:12 - 10-Jul-26
Sell* 29 $0.7598 Ordinary
 08:04:12 - 10-Jul-26
Buy* 525 $0.7644 Ordinary
 08:04:12 - 10-Jul-26
Buy* 285 $0.7639 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $0.763 Ordinary
 08:04:12 - 10-Jul-26
Buy* 26 $0.7627 Ordinary
 08:04:12 - 10-Jul-26
Buy* 26 $0.7625 Ordinary
 08:04:12 - 10-Jul-26
Buy* 39 $0.7624 Ordinary
 08:04:12 - 10-Jul-26
Buy* 13 $0.7624 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $0.7624 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $0.7624 Ordinary
 08:04:12 - 10-Jul-26
Buy* 100 $0.7601 Ordinary
 08:04:12 - 10-Jul-26
Buy* 287 $0.76 Ordinary
 08:04:12 - 10-Jul-26
Buy* 23 $0.7592 Ordinary
 08:04:12 - 10-Jul-26
Buy* 108 $0.7643 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $0.7585 Ordinary
 08:04:12 - 10-Jul-26
Buy* 12 $0.7585 Ordinary
 08:04:12 - 10-Jul-26
Buy* 39 $0.7745 Ordinary
 08:04:12 - 10-Jul-26
Buy* 25 $0.756 Ordinary
 08:04:12 - 10-Jul-26
Buy* 121 $0.7559 Ordinary
 08:04:12 - 10-Jul-26
Buy* 108 $0.7643 Ordinary
 08:04:12 - 10-Jul-26
Buy* 781 $0.7544 Ordinary
 08:04:12 - 10-Jul-26
Buy* 5 $0.7542 Ordinary
 08:04:12 - 10-Jul-26
Sell* 4 $0.7449 Ordinary
 08:04:11 - 10-Jul-26
Sell* 8 $0.7449 Ordinary
 08:04:11 - 10-Jul-26
Sell* 12 $0.7449 Ordinary
 08:04:11 - 10-Jul-26
Sell* 39 $0.746 Ordinary
 08:04:11 - 10-Jul-26
Sell* 39 $0.7462 Ordinary
 08:04:11 - 10-Jul-26
Sell* 25 $0.7463 Ordinary
 08:04:11 - 10-Jul-26
Sell* 6 $0.7463 Ordinary
 08:04:11 - 10-Jul-26
Sell* 78 $0.7441 Ordinary
 08:04:11 - 10-Jul-26
Sell* 25 $0.7444 Ordinary
 08:04:11 - 10-Jul-26
Sell* 12 $0.7449 Ordinary
 08:04:11 - 10-Jul-26
Sell* 12 $0.7449 Ordinary
 08:04:11 - 10-Jul-26
Sell* 25 $0.746 Ordinary
 08:04:11 - 10-Jul-26
Sell* 12 $0.746 Ordinary
 08:04:11 - 10-Jul-26
Sell* 14 $0.7463 Ordinary
 08:04:11 - 10-Jul-26
Sell* 3 $0.7463 Ordinary
 08:04:11 - 10-Jul-26
Sell* 100 $0.7525 Ordinary
 08:04:11 - 10-Jul-26
Sell* 64 $0.7496 Ordinary
 08:04:11 - 10-Jul-26
Buy* 25 $0.7544 Ordinary
 08:04:11 - 10-Jul-26
Sell* 63 $0.7496 Ordinary
 08:04:11 - 10-Jul-26
Sell* 12 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Sell* 10 $0.7496 Ordinary
 08:04:11 - 10-Jul-26
Sell* 77 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Sell* 88 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Sell* 23 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Sell* 50 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Buy* 2 $0.75 Ordinary
 08:04:11 - 10-Jul-26
Buy* 74 $0.75 Ordinary
 08:04:11 - 10-Jul-26
Buy* 931 $0.746 Ordinary
 08:04:11 - 10-Jul-26
Buy* 260 $0.746 Ordinary
 08:04:11 - 10-Jul-26
Buy* 1,281 $0.7459 Ordinary
 08:04:11 - 10-Jul-26
Sell* 1,060 $0.7444 Ordinary
 08:04:11 - 10-Jul-26
Sell* 749 $0.7444 Ordinary
 08:04:11 - 10-Jul-26
Buy* 108 $0.7601 Ordinary
 08:04:11 - 10-Jul-26
Buy* 108 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Buy* 1,138 $0.7506 Ordinary
 08:04:11 - 10-Jul-26
Sell* 2,000 $0.7444 Ordinary
 08:04:11 - 10-Jul-26
Buy* 100 $0.7632 Ordinary
 08:04:11 - 10-Jul-26
Buy* 35 $0.7601 Ordinary
 08:04:11 - 10-Jul-26
Buy* 35 $0.7507 Ordinary
 08:04:11 - 10-Jul-26
Buy* 1,191 $0.7444 Ordinary
 08:04:11 - 10-Jul-26
Buy* 143 $0.7506 Ordinary
 08:04:11 - 10-Jul-26
Buy* 8 $0.7418 Ordinary
 08:04:10 - 10-Jul-26
Sell* 1 $0.7392 Ordinary
 08:04:10 - 10-Jul-26
Sell* 100 $0.7386 Ordinary
 08:04:10 - 10-Jul-26
Buy* 12 $0.7401 Ordinary
 08:04:10 - 10-Jul-26
Buy* 11 $0.7401 Ordinary
 08:04:10 - 10-Jul-26
Buy* 105 $0.74 Ordinary
 08:04:10 - 10-Jul-26
Sell* 100 $0.7361 Ordinary
 08:04:10 - 10-Jul-26
Sell* 1 $0.7381 Ordinary
 08:04:09 - 10-Jul-26
Sell* 8 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 18 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 770 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 45 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 1,232 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 29 $0.74 Ordinary
 08:04:09 - 10-Jul-26
Sell* 100 $0.7406 Ordinary
 08:04:09 - 10-Jul-26
Sell* 100 $0.7411 Ordinary
 08:04:09 - 10-Jul-26
Sell* 1,000 $0.7416 Ordinary
 08:04:09 - 10-Jul-26
Sell* 1,445 $0.7434 Ordinary
 08:04:09 - 10-Jul-26
Sell* 1,555 $0.7434 Ordinary
 08:04:09 - 10-Jul-26
Sell* 188 $0.7467 Ordinary
 08:04:09 - 10-Jul-26
Sell* 25 $0.7467 Ordinary
 08:04:09 - 10-Jul-26
Sell* 87 $0.7467 Ordinary
 08:04:09 - 10-Jul-26
Sell* 40 $0.75 Ordinary
 08:04:09 - 10-Jul-26
Sell* 100 $0.75 Ordinary
 08:04:09 - 10-Jul-26
Sell* 100 $0.7513 Ordinary
 08:04:09 - 10-Jul-26
Sell* 232 $0.7537 Ordinary
 08:04:09 - 10-Jul-26
Sell* 328 $0.755 Ordinary
 08:04:08 - 10-Jul-26
Sell* 27 $0.755 Ordinary
 08:04:08 - 10-Jul-26
Sell* 7 $0.755 Ordinary
 08:04:08 - 10-Jul-26
Sell* 20 $0.755 Ordinary
 08:04:08 - 10-Jul-26
Sell* 100 $0.76 Ordinary
 08:04:08 - 10-Jul-26
Sell* 2,000 $0.76 Ordinary
 08:04:08 - 10-Jul-26
Sell* 111 $0.7601 Ordinary
 08:04:08 - 10-Jul-26
Sell* 17 $0.7601 Ordinary
 08:04:08 - 10-Jul-26
Sell* 2 $0.7602 Ordinary
 08:04:08 - 10-Jul-26
Sell* 48 $0.7602 Ordinary
 08:04:08 - 10-Jul-26
Sell* 252 $0.762 Ordinary
 08:04:08 - 10-Jul-26
Sell* 95 $0.7632 Ordinary
 08:04:07 - 10-Jul-26
Sell* 37 $0.7632 Ordinary
 08:04:07 - 10-Jul-26
Sell* 12 $0.7632 Ordinary
 08:04:07 - 10-Jul-26
Sell* 11 $0.7632 Ordinary
 08:04:07 - 10-Jul-26
Sell* 95 $0.7632 Ordinary
 08:04:07 - 10-Jul-26
Sell* 679 $0.7676 Ordinary
 08:04:06 - 10-Jul-26
Sell* 11 $0.7676 Ordinary
 08:04:06 - 10-Jul-26
Sell* 979 $0.7676 Ordinary
 08:04:06 - 10-Jul-26
Sell* 2,021 $0.7676 Ordinary
 08:04:06 - 10-Jul-26
Sell* 14 $0.7678 Ordinary
 08:04:06 - 10-Jul-26
Sell* 50 $0.7686 Ordinary
 08:04:06 - 10-Jul-26
Sell* 40 $0.7713 Ordinary
 08:04:06 - 10-Jul-26
Buy* 190 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Buy* 100 $0.7744 Ordinary
 08:04:06 - 10-Jul-26
Sell* 100 $0.7704 Ordinary
 08:04:05 - 10-Jul-26
Sell* 60 $0.7713 Ordinary
 08:04:05 - 10-Jul-26
Sell* 1,100 $0.7716 Ordinary
 08:04:05 - 10-Jul-26
Buy* 265 $0.7713 Ordinary
 08:04:05 - 10-Jul-26
Buy* 32 $0.7713 Ordinary
 08:04:05 - 10-Jul-26
Buy* 50 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Buy* 43 $0.7713 Ordinary
 08:04:05 - 10-Jul-26
Buy* 625 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Buy* 100 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Buy* 67 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Buy* 1 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Buy* 50 $0.7712 Ordinary
 08:04:05 - 10-Jul-26
Sell* 100 $0.7713 Ordinary
 08:04:04 - 10-Jul-26
Sell* 25 $0.775 Ordinary
 08:04:03 - 10-Jul-26
Sell* 16 $0.775 Ordinary
 08:04:03 - 10-Jul-26
Sell* 2 $0.7763 Ordinary
 08:04:02 - 10-Jul-26
Sell* 100 $0.7784 Ordinary
 08:04:02 - 10-Jul-26
Sell* 100 $0.7784 Ordinary
 08:04:02 - 10-Jul-26
Sell* 100 $0.7784 Ordinary
 08:04:02 - 10-Jul-26
Buy* 1 $0.784 Ordinary
 08:03:59 - 10-Jul-26
Buy* 874 $0.7839 Ordinary
 08:03:59 - 10-Jul-26
Sell* 100 $0.7777 Ordinary
 08:03:58 - 10-Jul-26
Sell* 100 $0.78 Ordinary
 08:03:57 - 10-Jul-26
Sell* 20 $0.78 Ordinary
 08:03:57 - 10-Jul-26
Sell* 100 $0.78 Ordinary
 08:03:57 - 10-Jul-26
Sell* 339 $0.78 Ordinary
 08:03:57 - 10-Jul-26
Sell* 40 $0.78 Ordinary
 08:03:57 - 10-Jul-26
Sell* 376 $0.7824 Ordinary
 08:03:57 - 10-Jul-26
Sell* 1 $0.7824 Ordinary
 08:03:57 - 10-Jul-26
Sell* 111 $0.7895 Ordinary
 08:03:56 - 10-Jul-26
Sell* 9 $0.7896 Ordinary
 08:03:56 - 10-Jul-26
Sell* 473 $0.7904 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $0.7916 Ordinary
 08:03:56 - 10-Jul-26
Sell* 8 $0.7956 Ordinary
 08:03:55 - 10-Jul-26
Sell* 200 $0.7983 Ordinary
 08:03:55 - 10-Jul-26
Sell* 100 $0.7983 Ordinary
 08:03:55 - 10-Jul-26
Sell* 100 $0.7983 Ordinary
 08:03:55 - 10-Jul-26
Sell* 100 $0.7983 Ordinary
 08:03:55 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:03:53 - 10-Jul-26
Buy* 120 $0.7999 Ordinary
 08:03:53 - 10-Jul-26
Buy* 445 $0.7999 Ordinary
 08:03:53 - 10-Jul-26
Sell* 100 $0.7961 Ordinary
 08:03:53 - 10-Jul-26
Sell* 200 $0.7904 Ordinary
 08:03:51 - 10-Jul-26
Sell* 32 $0.7915 Ordinary
 08:03:50 - 10-Jul-26
Sell* 1,865 $0.7904 Ordinary
 08:03:50 - 10-Jul-26
Sell* 100 $0.7947 Ordinary
 08:03:50 - 10-Jul-26
Sell* 100 $0.7947 Ordinary
 08:03:50 - 10-Jul-26
Sell* 31 $0.7945 Ordinary
 08:03:49 - 10-Jul-26
Sell* 469 $0.7945 Ordinary
 08:03:49 - 10-Jul-26
Sell* 2 $0.7947 Ordinary
 08:03:49 - 10-Jul-26
Buy* 100 $0.8027 Ordinary
 08:03:49 - 10-Jul-26
Buy* 2,000 $0.8013 Ordinary
 08:03:49 - 10-Jul-26
Sell* 1,000 $0.8008 Ordinary
 08:03:48 - 10-Jul-26
Buy* 600 $0.8042 Ordinary
 08:03:47 - 10-Jul-26
Buy* 2,273 $0.8049 Ordinary
 08:03:47 - 10-Jul-26
Buy* 2 $0.8049 Ordinary
 08:03:47 - 10-Jul-26
Buy* 200 $0.8049 Ordinary
 08:03:47 - 10-Jul-26
Buy* 25 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 375 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 2,465 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 235 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 300 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 1,845 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 240 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 25 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 390 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 2,091 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 219 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 300 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 309 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 1,748 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 752 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 520 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 2,028 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 472 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 528 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 1,500 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 1,000 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 477 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 1,523 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 977 $0.8049 Ordinary
 08:03:46 - 10-Jul-26
Buy* 523 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 362 $0.8048 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.803 Ordinary
 08:03:46 - 10-Jul-26
Buy* 129 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 939 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 4 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 9 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 700 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 126 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 300 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 500 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $0.8013 Ordinary
 08:03:46 - 10-Jul-26
Buy* 100 $0.8013 Ordinary
 08:03:45 - 10-Jul-26
Buy* 100 $0.8013 Ordinary
 08:03:45 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 96 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 66 $0.8001 Ordinary
 08:03:45 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 96 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 66 $0.80 Ordinary
 08:03:45 - 10-Jul-26
Buy* 46 $0.8001 Ordinary
 08:03:45 - 10-Jul-26
Buy* 1 $0.8001 Ordinary
 08:03:45 - 10-Jul-26
Buy* 14 $0.7946 Ordinary
 08:03:45 - 10-Jul-26
Buy* 100 $0.7945 Ordinary
 08:03:45 - 10-Jul-26
Buy* 163 $0.7945 Ordinary
 08:03:45 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 176 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 1,685 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Sell* 315 $0.79 Ordinary
 08:03:44 - 10-Jul-26
Buy* 250 $0.7896 Ordinary
 08:03:44 - 10-Jul-26
Buy* 100 $0.7895 Ordinary
 08:03:43 - 10-Jul-26
Buy* 100 $0.7895 Ordinary
 08:03:43 - 10-Jul-26
Buy* 111 $0.7895 Ordinary
 08:03:43 - 10-Jul-26
Buy* 280 $0.7895 Ordinary
 08:03:43 - 10-Jul-26
Buy* 200 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 37 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 81 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 19 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 100 $0.7852 Ordinary
 08:03:41 - 10-Jul-26
Sell* 76 $0.7852 Ordinary
 08:03:40 - 10-Jul-26
Sell* 100 $0.7852 Ordinary
 08:03:40 - 10-Jul-26
Sell* 1,500 $0.7846 Ordinary
 08:03:39 - 10-Jul-26
Sell* 500 $0.7846 Ordinary
 08:03:39 - 10-Jul-26
Buy* 17 $0.7883 Ordinary
 08:03:37 - 10-Jul-26
Buy* 16 $0.7858 Ordinary
 08:03:37 - 10-Jul-26
Buy* 17 $0.7858 Ordinary
 08:03:37 - 10-Jul-26
Buy* 20 $0.7824 Ordinary
 08:03:37 - 10-Jul-26
Buy* 34 $0.775 Ordinary
 08:03:36 - 10-Jul-26
Buy* 66 $0.775 Ordinary
 08:03:36 - 10-Jul-26
Buy* 100 $0.7762 Ordinary
 08:03:36 - 10-Jul-26
Buy* 100 $0.7762 Ordinary
 08:03:36 - 10-Jul-26
Sell* 100 $0.77 Ordinary
 08:03:34 - 10-Jul-26
Sell* 6 $0.7722 Ordinary
 08:03:34 - 10-Jul-26
Sell* 20 $0.7741 Ordinary
 08:03:34 - 10-Jul-26
Sell* 20 $0.7743 Ordinary
 08:03:34 - 10-Jul-26
Sell* 18 $0.7752 Ordinary
 08:03:34 - 10-Jul-26
Sell* 17 $0.7752 Ordinary
 08:03:34 - 10-Jul-26
Sell* 874 $0.7806 Ordinary
 08:03:34 - 10-Jul-26
Buy* 100 $0.7802 Ordinary
 08:03:32 - 10-Jul-26
Sell* 36 $0.776 Ordinary
 08:03:31 - 10-Jul-26
Buy* 645 $0.7798 Ordinary
 08:03:30 - 10-Jul-26
Buy* 43 $0.7744 Ordinary
 08:03:30 - 10-Jul-26
Buy* 605 $0.7743 Ordinary
 08:03:30 - 10-Jul-26
Buy* 900 $0.7729 Ordinary
 08:03:30 - 10-Jul-26
Buy* 900 $0.7729 Ordinary
 08:03:30 - 10-Jul-26
Buy* 199 $0.7682 Ordinary
 08:03:29 - 10-Jul-26
Buy* 100 $0.7673 Ordinary
 08:03:27 - 10-Jul-26
Buy* 100 $0.7673 Ordinary
 08:03:27 - 10-Jul-26
Buy* 1 $0.7681 Ordinary
 08:03:26 - 10-Jul-26
Sell* 703 $0.7666 Ordinary
 08:03:25 - 10-Jul-26
Sell* 144 $0.7666 Ordinary
 08:03:25 - 10-Jul-26
Sell* 112 $0.7666 Ordinary
 08:03:25 - 10-Jul-26
Sell* 41 $0.7666 Ordinary
 08:03:25 - 10-Jul-26
Sell* 100 $0.7669 Ordinary
 08:03:25 - 10-Jul-26
Buy* 1 $0.7682 Ordinary
 08:03:24 - 10-Jul-26
Buy* 61 $0.7666 Ordinary
 08:03:24 - 10-Jul-26
Buy* 20 $0.7666 Ordinary
 08:03:24 - 10-Jul-26
Buy* 64 $0.7642 Ordinary
 08:03:24 - 10-Jul-26
Buy* 20 $0.7642 Ordinary
 08:03:24 - 10-Jul-26
Buy* 19 $0.7642 Ordinary
 08:03:24 - 10-Jul-26
Buy* 63 $0.7642 Ordinary
 08:03:24 - 10-Jul-26
Buy* 10 $0.7633 Ordinary
 08:03:24 - 10-Jul-26
Buy* 400 $0.76 Ordinary
 08:03:24 - 10-Jul-26
Sell* 628 $0.755 Ordinary
 08:03:23 - 10-Jul-26
Sell* 372 $0.755 Ordinary
 08:03:23 - 10-Jul-26
Sell* 100 $0.7574 Ordinary
 08:03:23 - 10-Jul-26
Sell* 20 $0.7586 Ordinary
 08:03:23 - 10-Jul-26
Sell* 4 $0.7586 Ordinary
 08:03:23 - 10-Jul-26
Sell* 779 $0.76 Ordinary
 08:03:23 - 10-Jul-26
Sell* 192 $0.76 Ordinary
 08:03:23 - 10-Jul-26
Sell* 71 $0.76 Ordinary
 08:03:22 - 10-Jul-26
Sell* 11 $0.765 Ordinary
 08:03:22 - 10-Jul-26
Sell* 52 $0.7675 Ordinary
 08:03:22 - 10-Jul-26
Sell* 1 $0.7694 Ordinary
 08:03:22 - 10-Jul-26
Sell* 35 $0.773 Ordinary
 08:03:22 - 10-Jul-26
Sell* 34 $0.7734 Ordinary
 08:03:22 - 10-Jul-26
Sell* 112 $0.774 Ordinary
 08:03:22 - 10-Jul-26
Sell* 126 $0.7753 Ordinary
 08:03:22 - 10-Jul-26
Sell* 34 $0.7794 Ordinary
 08:03:22 - 10-Jul-26
Sell* 5 $0.78 Ordinary
 08:03:21 - 10-Jul-26
Sell* 94 $0.78 Ordinary
 08:03:21 - 10-Jul-26
Sell* 2,093 $0.78 Ordinary
 08:03:21 - 10-Jul-26
Sell* 350 $0.78 Ordinary
 08:03:19 - 10-Jul-26
Sell* 17 $0.78 Ordinary
 08:03:19 - 10-Jul-26
Sell* 1,120 $0.78 Ordinary
 08:03:19 - 10-Jul-26
Sell* 20 $0.7806 Ordinary
 08:03:19 - 10-Jul-26
Sell* 20 $0.7806 Ordinary
 08:03:19 - 10-Jul-26
Sell* 20 $0.7812 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $0.7843 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $0.7843 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $0.7843 Ordinary
 08:03:19 - 10-Jul-26
Buy* 89 $0.79 Ordinary
 08:03:19 - 10-Jul-26
Buy* 97 $0.7855 Ordinary
 08:03:19 - 10-Jul-26
Buy* 232 $0.7854 Ordinary
 08:03:19 - 10-Jul-26
Buy* 100 $0.7854 Ordinary
 08:03:19 - 10-Jul-26
Buy* 154 $0.7855 Ordinary
 08:03:19 - 10-Jul-26
Buy* 149 $0.7855 Ordinary
 08:03:19 - 10-Jul-26
Buy* 444 $0.7854 Ordinary
 08:03:19 - 10-Jul-26
Buy* 100 $0.79 Ordinary
 08:03:18 - 10-Jul-26
Buy* 100 $0.79 Ordinary
 08:03:18 - 10-Jul-26
Buy* 100 $0.7911 Ordinary
 08:03:18 - 10-Jul-26
Buy* 100 $0.79 Ordinary
 08:03:18 - 10-Jul-26
Buy* 100 $0.79 Ordinary
 08:03:18 - 10-Jul-26
Buy* 1,800 $0.79 Ordinary
 08:03:17 - 10-Jul-26
Buy* 120 $0.79 Ordinary
 08:03:17 - 10-Jul-26
Sell* 61 $0.78 Ordinary
 08:03:16 - 10-Jul-26
Sell* 424 $0.7799 Ordinary
 08:03:15 - 10-Jul-26
Buy* 320 $0.7799 Ordinary
 08:03:14 - 10-Jul-26
Buy* 180 $0.7799 Ordinary
 08:03:14 - 10-Jul-26
Buy* 438 $0.7798 Ordinary
 08:03:14 - 10-Jul-26
Sell* 95 $0.7799 Ordinary
 08:03:13 - 10-Jul-26
Sell* 32 $0.7799 Ordinary
 08:03:13 - 10-Jul-26
Sell* 29 $0.7799 Ordinary
 08:03:13 - 10-Jul-26
Sell* 100 $0.783 Ordinary
 08:03:12 - 10-Jul-26
Sell* 10 $0.786 Ordinary
 08:03:12 - 10-Jul-26
Sell* 216 $0.786 Ordinary
 08:03:12 - 10-Jul-26
Sell* 25 $0.786 Ordinary
 08:03:12 - 10-Jul-26
Sell* 100 $0.786 Ordinary
 08:03:12 - 10-Jul-26
Sell* 1 $0.786 Ordinary
 08:03:12 - 10-Jul-26
Sell* 35 $0.7861 Ordinary
 08:03:12 - 10-Jul-26
Sell* 31 $0.7862 Ordinary
 08:03:12 - 10-Jul-26
Sell* 21 $0.7881 Ordinary
 08:03:12 - 10-Jul-26
Sell* 21 $0.7881 Ordinary
 08:03:12 - 10-Jul-26
Sell* 2,000 $0.79 Ordinary
 08:03:11 - 10-Jul-26
Sell* 276 $0.79 Ordinary
 08:03:10 - 10-Jul-26
Sell* 1,724 $0.79 Ordinary
 08:03:10 - 10-Jul-26
Sell* 100 $0.79 Ordinary
 08:03:10 - 10-Jul-26
Sell* 1,615 $0.79 Ordinary
 08:03:10 - 10-Jul-26
Sell* 300 $0.7875 Ordinary
 08:03:10 - 10-Jul-26
Sell* 500 $0.7861 Ordinary
 08:03:10 - 10-Jul-26
Sell* 100 $0.7861 Ordinary
 08:03:10 - 10-Jul-26
Sell* 100 $0.789 Ordinary
 08:03:09 - 10-Jul-26
Sell* 88 $0.7956 Ordinary
 08:03:07 - 10-Jul-26
Sell* 95 $0.7964 Ordinary
 08:03:05 - 10-Jul-26
Sell* 62 $0.7964 Ordinary
 08:03:04 - 10-Jul-26
Buy* 279 $0.7982 Ordinary
 08:03:04 - 10-Jul-26
Buy* 21 $0.7981 Ordinary
 08:03:04 - 10-Jul-26
Sell* 475 $0.7964 Ordinary
 08:03:04 - 10-Jul-26
Buy* 26 $0.7982 Ordinary
 08:03:04 - 10-Jul-26
Sell* 21 $0.7981 Ordinary
 08:03:03 - 10-Jul-26
Sell* 21 $0.7981 Ordinary
 08:03:03 - 10-Jul-26
Sell* 187 $0.7964 Ordinary
 08:03:03 - 10-Jul-26
Sell* 3 $0.7956 Ordinary
 08:03:03 - 10-Jul-26
Sell* 88 $0.796 Ordinary
 08:03:02 - 10-Jul-26
Sell* 27 $0.796 Ordinary
 08:03:02 - 10-Jul-26
Sell* 29 $0.796 Ordinary
 08:03:02 - 10-Jul-26
Sell* 276 $0.7963 Ordinary
 08:02:59 - 10-Jul-26
Sell* 77 $0.7987 Ordinary
 08:02:59 - 10-Jul-26
Sell* 26 $0.7987 Ordinary
 08:02:59 - 10-Jul-26
Buy* 1,000 $0.8011 Ordinary
 08:02:58 - 10-Jul-26
Buy* 100 $0.8011 Ordinary
 08:02:58 - 10-Jul-26
Buy* 411 $0.801 Ordinary
 08:02:58 - 10-Jul-26
Buy* 39 $0.8008 Ordinary
 08:02:57 - 10-Jul-26
Buy* 3 $0.8008 Ordinary
 08:02:57 - 10-Jul-26
Buy* 26 $0.8008 Ordinary
 08:02:57 - 10-Jul-26
Buy* 269 $0.8008 Ordinary
 08:02:57 - 10-Jul-26
Buy* 100 $0.8008 Ordinary
 08:02:57 - 10-Jul-26
Sell* 301 $0.80 Ordinary
 08:02:57 - 10-Jul-26
Sell* 199 $0.80 Ordinary
 08:02:57 - 10-Jul-26
Sell* 2,000 $0.80 Ordinary
 08:02:56 - 10-Jul-26
Sell* 173 $0.8012 Ordinary
 08:02:56 - 10-Jul-26
Sell* 1 $0.8013 Ordinary
 08:02:56 - 10-Jul-26
Buy* 563 $0.8048 Ordinary
 08:02:56 - 10-Jul-26
Sell* 50 $0.8034 Ordinary
 08:02:55 - 10-Jul-26
Sell* 11 $0.8034 Ordinary
 08:02:54 - 10-Jul-26
Buy* 400 $0.8075 Ordinary
 08:02:53 - 10-Jul-26
Buy* 64 $0.8075 Ordinary
 08:02:53 - 10-Jul-26
Buy* 397 $0.8035 Ordinary
 08:02:53 - 10-Jul-26
Buy* 1,600 $0.8035 Ordinary
 08:02:53 - 10-Jul-26
Sell* 79 $0.8026 Ordinary
 08:02:52 - 10-Jul-26
Sell* 24 $0.8026 Ordinary
 08:02:52 - 10-Jul-26
Buy* 1,957 $0.8035 Ordinary
 08:02:52 - 10-Jul-26
Buy* 256 $0.8034 Ordinary
 08:02:52 - 10-Jul-26
Buy* 7 $0.8034 Ordinary
 08:02:51 - 10-Jul-26
Buy* 1,464 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 74 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 408 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 51 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 74 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 193 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 3 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 100 $0.8035 Ordinary
 08:02:51 - 10-Jul-26
Buy* 32 $0.8035 Ordinary
 08:02:50 - 10-Jul-26
Buy* 177 $0.8034 Ordinary
 08:02:47 - 10-Jul-26
Buy* 600 $0.8045 Ordinary
 08:02:47 - 10-Jul-26
Buy* 881 $0.8035 Ordinary
 08:02:47 - 10-Jul-26
Buy* 1,680 $0.8035 Ordinary
 08:02:47 - 10-Jul-26
Buy* 355 $0.8034 Ordinary
 08:02:47 - 10-Jul-26
Buy* 100 $0.8022 Ordinary
 08:02:47 - 10-Jul-26
Buy* 70 $0.8022 Ordinary
 08:02:46 - 10-Jul-26
Sell* 400 $0.80 Ordinary
 08:02:45 - 10-Jul-26
Sell* 100 $0.80 Ordinary
 08:02:45 - 10-Jul-26
Buy* 15 $0.7998 Ordinary
 08:02:45 - 10-Jul-26
Buy* 15 $0.7992 Ordinary
 08:02:45 - 10-Jul-26
Buy* 15 $0.7998 Ordinary
 08:02:45 - 10-Jul-26
Buy* 1,000 $0.8012 Ordinary
 08:02:44 - 10-Jul-26
Sell* 73 $0.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 17 $0.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 168 $0.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1,066 $0.80 Ordinary
 08:02:43 - 10-Jul-26
Sell* 500 $0.8011 Ordinary
 08:02:43 - 10-Jul-26
Sell* 30 $0.8012 Ordinary
 08:02:42 - 10-Jul-26
Sell* 53 $0.8032 Ordinary
 08:02:42 - 10-Jul-26
Sell* 60 $0.8032 Ordinary
 08:02:42 - 10-Jul-26
Sell* 30 $0.8032 Ordinary
 08:02:42 - 10-Jul-26
Sell* 30 $0.8032 Ordinary
 08:02:42 - 10-Jul-26
Sell* 30 $0.8045 Ordinary
 08:02:42 - 10-Jul-26
Sell* 2,000 $0.8066 Ordinary
 08:02:42 - 10-Jul-26
Buy* 100 $0.8097 Ordinary
 08:02:41 - 10-Jul-26
Buy* 14 $0.8085 Ordinary
 08:02:41 - 10-Jul-26
Sell* 734 $0.8076 Ordinary
 08:02:41 - 10-Jul-26
Sell* 266 $0.8107 Ordinary
 08:02:40 - 10-Jul-26
Sell* 31 $0.8071 Ordinary
 08:02:40 - 10-Jul-26
Buy* 56 $0.813 Ordinary
 08:02:40 - 10-Jul-26
Buy* 200 $0.8125 Ordinary
 08:02:39 - 10-Jul-26
Buy* 56 $0.8125 Ordinary
 08:02:39 - 10-Jul-26
Buy* 89 $0.8125 Ordinary
 08:02:39 - 10-Jul-26
Sell* 13 $0.8029 Ordinary
 08:02:38 - 10-Jul-26
Buy* 838 $0.7967 Ordinary
 08:02:38 - 10-Jul-26
Buy* 162 $0.7967 Ordinary
 08:02:38 - 10-Jul-26
Sell* 746 $0.7962 Ordinary
 08:02:37 - 10-Jul-26
Sell* 100 $0.7962 Ordinary
 08:02:37 - 10-Jul-26
Sell* 477 $0.7956 Ordinary
 08:02:37 - 10-Jul-26
Sell* 135 $0.7999 Ordinary
 08:02:37 - 10-Jul-26
Sell* 25 $0.8039 Ordinary
 08:02:36 - 10-Jul-26
Sell* 645 $0.81 Ordinary
 08:02:36 - 10-Jul-26
Sell* 31 $0.8114 Ordinary
 08:02:36 - 10-Jul-26
Sell* 34 $0.8114 Ordinary
 08:02:36 - 10-Jul-26
Sell* 34 $0.8114 Ordinary
 08:02:36 - 10-Jul-26
Sell* 278 $0.8116 Ordinary
 08:02:36 - 10-Jul-26
Sell* 25 $0.8138 Ordinary
 08:02:36 - 10-Jul-26
Sell* 167 $0.8156 Ordinary
 08:02:36 - 10-Jul-26
Sell* 200 $0.8156 Ordinary
 08:02:36 - 10-Jul-26
Buy* 34 $0.8172 Ordinary
 08:02:35 - 10-Jul-26
Buy* 34 $0.8171 Ordinary
 08:02:35 - 10-Jul-26
Buy* 34 $0.8171 Ordinary
 08:02:35 - 10-Jul-26
Buy* 100 $0.8171 Ordinary
 08:02:34 - 10-Jul-26
Buy* 100 $0.8168 Ordinary
 08:02:34 - 10-Jul-26
Sell* 100 $0.8116 Ordinary
 08:02:34 - 10-Jul-26
Buy* 10 $0.8096 Ordinary
 08:02:33 - 10-Jul-26
Buy* 280 $0.80 Ordinary
 08:02:33 - 10-Jul-26
Buy* 370 $0.80 Ordinary
 08:02:33 - 10-Jul-26
Buy* 350 $0.80 Ordinary
 08:02:33 - 10-Jul-26
Buy* 52 $0.8041 Ordinary
 08:02:29 - 10-Jul-26
Buy* 46 $0.8026 Ordinary
 08:02:29 - 10-Jul-26
Buy* 43 $0.8026 Ordinary
 08:02:29 - 10-Jul-26
Buy* 536 $0.8025 Ordinary
 08:02:29 - 10-Jul-26
Buy* 41 $0.8025 Ordinary
 08:02:29 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:02:29 - 10-Jul-26
Sell* 12 $0.7901 Ordinary
 08:02:29 - 10-Jul-26
Buy* 121 $0.794 Ordinary
 08:02:28 - 10-Jul-26
Buy* 81 $0.794 Ordinary
 08:02:28 - 10-Jul-26
Buy* 100 $0.7898 Ordinary
 08:02:28 - 10-Jul-26
Buy* 57 $0.7877 Ordinary
 08:02:28 - 10-Jul-26
Buy* 81 $0.7853 Ordinary
 08:02:28 - 10-Jul-26
Buy* 37 $0.7853 Ordinary
 08:02:28 - 10-Jul-26
Buy* 40 $0.7853 Ordinary
 08:02:28 - 10-Jul-26
Buy* 121 $0.7853 Ordinary
 08:02:28 - 10-Jul-26
Buy* 81 $0.7853 Ordinary
 08:02:28 - 10-Jul-26
Buy* 109 $0.785 Ordinary
 08:02:28 - 10-Jul-26
Buy* 121 $0.785 Ordinary
 08:02:28 - 10-Jul-26
Buy* 109 $0.785 Ordinary
 08:02:28 - 10-Jul-26
Buy* 421 $0.7849 Ordinary
 08:02:28 - 10-Jul-26
Buy* 109 $0.7849 Ordinary
 08:02:28 - 10-Jul-26
Buy* 58 $0.7829 Ordinary
 08:02:28 - 10-Jul-26
Buy* 38 $0.7829 Ordinary
 08:02:28 - 10-Jul-26
Buy* 532 $0.7828 Ordinary
 08:02:28 - 10-Jul-26
Sell* 180 $0.7729 Ordinary
 08:02:27 - 10-Jul-26
Sell* 66 $0.7741 Ordinary
 08:02:27 - 10-Jul-26
Sell* 5 $0.7753 Ordinary
 08:02:27 - 10-Jul-26
Sell* 5 $0.7754 Ordinary
 08:02:27 - 10-Jul-26
Sell* 100 $0.7756 Ordinary
 08:02:27 - 10-Jul-26
Sell* 100 $0.7762 Ordinary
 08:02:26 - 10-Jul-26
Sell* 400 $0.7778 Ordinary
 08:02:26 - 10-Jul-26
Sell* 100 $0.7778 Ordinary
 08:02:26 - 10-Jul-26
Sell* 20 $0.78 Ordinary
 08:02:26 - 10-Jul-26
Buy* 200 $0.7718 Ordinary
 08:02:25 - 10-Jul-26
Buy* 5 $0.7717 Ordinary
 08:02:25 - 10-Jul-26
Buy* 2 $0.7717 Ordinary
 08:02:25 - 10-Jul-26
Buy* 3 $0.7717 Ordinary
 08:02:25 - 10-Jul-26
Sell* 100 $0.7696 Ordinary
 08:02:24 - 10-Jul-26
Sell* 10 $0.7736 Ordinary
 08:02:23 - 10-Jul-26
Sell* 112 $0.7754 Ordinary
 08:02:23 - 10-Jul-26
Sell* 42 $0.7754 Ordinary
 08:02:23 - 10-Jul-26
Sell* 38 $0.7754 Ordinary
 08:02:23 - 10-Jul-26
Sell* 112 $0.7754 Ordinary
 08:02:23 - 10-Jul-26
Sell* 100 $0.7754 Ordinary
 08:02:23 - 10-Jul-26
Sell* 444 $0.7848 Ordinary
 08:02:23 - 10-Jul-26
Sell* 953 $0.786 Ordinary
 08:02:23 - 10-Jul-26
Sell* 150 $0.786 Ordinary
 08:02:23 - 10-Jul-26
Sell* 3 $0.7864 Ordinary
 08:02:23 - 10-Jul-26
Sell* 36 $0.7873 Ordinary
 08:02:23 - 10-Jul-26
Sell* 100 $0.7914 Ordinary
 08:02:22 - 10-Jul-26
Sell* 100 $0.7914 Ordinary
 08:02:22 - 10-Jul-26
Sell* 105 $0.7921 Ordinary
 08:02:22 - 10-Jul-26
Buy* 50 $0.7921 Ordinary
 08:02:20 - 10-Jul-26
Buy* 89 $0.7921 Ordinary
 08:02:20 - 10-Jul-26
Buy* 44 $0.7921 Ordinary
 08:02:20 - 10-Jul-26
Buy* 45 $0.7921 Ordinary
 08:02:20 - 10-Jul-26
Buy* 44 $0.7921 Ordinary
 08:02:20 - 10-Jul-26
Buy* 500 $0.7873 Ordinary
 08:02:19 - 10-Jul-26
Buy* 600 $0.7872 Ordinary
 08:02:19 - 10-Jul-26
Buy* 45 $0.786 Ordinary
 08:02:19 - 10-Jul-26
Buy* 121 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 200 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 100 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 100 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 20 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 2 $0.7859 Ordinary
 08:02:19 - 10-Jul-26
Buy* 44 $0.7799 Ordinary
 08:02:19 - 10-Jul-26
Buy* 44 $0.778 Ordinary
 08:02:18 - 10-Jul-26
Buy* 12 $0.776 Ordinary
 08:02:18 - 10-Jul-26
Buy* 32 $0.7761 Ordinary
 08:02:18 - 10-Jul-26
Sell* 40 $0.7694 Ordinary
 08:02:18 - 10-Jul-26
Sell* 43 $0.7694 Ordinary
 08:02:18 - 10-Jul-26
Buy* 117 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 99 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 133 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 41 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 44 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 607 $0.7732 Ordinary
 08:02:18 - 10-Jul-26
Buy* 117 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 100 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 18 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 100 $0.7733 Ordinary
 08:02:18 - 10-Jul-26
Buy* 631 $0.7732 Ordinary
 08:02:18 - 10-Jul-26
Buy* 444 $0.7732 Ordinary
 08:02:18 - 10-Jul-26
Buy* 420 $0.7732 Ordinary
 08:02:18 - 10-Jul-26
Sell* 135 $0.7589 Ordinary
 08:02:18 - 10-Jul-26
Sell* 100 $0.7595 Ordinary
 08:02:18 - 10-Jul-26
Sell* 1 $0.7681 Ordinary
 08:02:17 - 10-Jul-26
Sell* 8 $0.7733 Ordinary
 08:02:17 - 10-Jul-26
Sell* 992 $0.7733 Ordinary
 08:02:17 - 10-Jul-26
Sell* 38 $0.7736 Ordinary
 08:02:17 - 10-Jul-26
Sell* 9 $0.78 Ordinary
 08:02:17 - 10-Jul-26
Sell* 55 $0.788 Ordinary
 08:02:17 - 10-Jul-26
Sell* 300 $0.7881 Ordinary
 08:02:17 - 10-Jul-26
Sell* 138 $0.7884 Ordinary
 08:02:17 - 10-Jul-26
Sell* 100 $0.7884 Ordinary
 08:02:17 - 10-Jul-26
Sell* 2 $0.79 Ordinary
 08:02:16 - 10-Jul-26
Buy* 100 $0.7955 Ordinary
 08:02:16 - 10-Jul-26
Buy* 200 $0.7955 Ordinary
 08:02:16 - 10-Jul-26
Buy* 98 $0.7955 Ordinary
 08:02:16 - 10-Jul-26
Sell* 5,000 $0.7903 Ordinary
 08:02:15 - 10-Jul-26
Sell* 60 $0.7966 Ordinary
 08:02:15 - 10-Jul-26
Sell* 56 $0.7966 Ordinary
 08:02:15 - 10-Jul-26
Sell* 1,000 $0.7978 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.7989 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 2 $0.799 Ordinary
 08:02:15 - 10-Jul-26
Sell* 784 $0.7982 Ordinary
 08:02:15 - 10-Jul-26
Sell* 498 $0.7996 Ordinary
 08:02:15 - 10-Jul-26
Buy* 146 $0.8123 Ordinary
 08:02:15 - 10-Jul-26
Buy* 132 $0.8123 Ordinary
 08:02:14 - 10-Jul-26
Buy* 93 $0.8093 Ordinary
 08:02:14 - 10-Jul-26
Buy* 47 $0.8093 Ordinary
 08:02:14 - 10-Jul-26
Buy* 47 $0.8093 Ordinary
 08:02:14 - 10-Jul-26
Sell* 6 $0.7989 Ordinary
 08:02:14 - 10-Jul-26
Sell* 45 $0.7989 Ordinary
 08:02:14 - 10-Jul-26
Sell* 49 $0.7989 Ordinary
 08:02:14 - 10-Jul-26
Sell* 738 $0.8027 Ordinary
 08:02:14 - 10-Jul-26
Sell* 131 $0.7989 Ordinary
 08:02:14 - 10-Jul-26
Sell* 55 $0.805 Ordinary
 08:02:14 - 10-Jul-26
Sell* 49 $0.805 Ordinary
 08:02:14 - 10-Jul-26
Sell* 131 $0.7989 Ordinary
 08:02:14 - 10-Jul-26
Sell* 2 $0.8139 Ordinary
 08:02:14 - 10-Jul-26
Sell* 977 $0.81 Ordinary
 08:02:14 - 10-Jul-26
Sell* 2,571 $0.81 Ordinary
 08:02:14 - 10-Jul-26
Sell* 1,000 $0.8139 Ordinary
 08:02:14 - 10-Jul-26
Sell* 610 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 2,000 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 129 $0.8115 Ordinary
 08:02:13 - 10-Jul-26
Sell* 749 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 769 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 1,879 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 300 $0.8139 Ordinary
 08:02:13 - 10-Jul-26
Sell* 55 $0.8149 Ordinary
 08:02:13 - 10-Jul-26
Sell* 49 $0.8149 Ordinary
 08:02:13 - 10-Jul-26
Sell* 2,000 $0.8184 Ordinary
 08:02:13 - 10-Jul-26
Sell* 152 $0.8185 Ordinary
 08:02:12 - 10-Jul-26
Sell* 83 $0.8185 Ordinary
 08:02:12 - 10-Jul-26
Sell* 17 $0.8209 Ordinary
 08:02:12 - 10-Jul-26
Sell* 162 $0.8185 Ordinary
 08:02:11 - 10-Jul-26
Sell* 1,096 $0.8185 Ordinary
 08:02:11 - 10-Jul-26
Buy* 745 $0.8223 Ordinary
 08:02:10 - 10-Jul-26
Buy* 100 $0.8223 Ordinary
 08:02:10 - 10-Jul-26
Buy* 25 $0.8205 Ordinary
 08:02:10 - 10-Jul-26
Sell* 2,000 $0.81 Ordinary
 08:02:10 - 10-Jul-26
Sell* 174 $0.81 Ordinary
 08:02:10 - 10-Jul-26
Buy* 200 $0.8106 Ordinary
 08:02:10 - 10-Jul-26
Buy* 48 $0.8104 Ordinary
 08:02:10 - 10-Jul-26
Buy* 89 $0.8084 Ordinary
 08:02:10 - 10-Jul-26
Buy* 55 $0.8085 Ordinary
 08:02:10 - 10-Jul-26
Buy* 95 $0.8085 Ordinary
 08:02:10 - 10-Jul-26
Buy* 749 $0.8084 Ordinary
 08:02:10 - 10-Jul-26
Buy* 47 $0.8085 Ordinary
 08:02:10 - 10-Jul-26
Buy* 48 $0.8085 Ordinary
 08:02:10 - 10-Jul-26
Buy* 95 $0.8085 Ordinary
 08:02:10 - 10-Jul-26
Buy* 47 $0.8084 Ordinary
 08:02:10 - 10-Jul-26
Buy* 45 $0.8055 Ordinary
 08:02:10 - 10-Jul-26
Buy* 49 $0.8055 Ordinary
 08:02:10 - 10-Jul-26
Buy* 10,000 $0.8004 Ordinary
 08:02:10 - 10-Jul-26
Buy* 495 $0.8003 Ordinary
 08:02:10 - 10-Jul-26
Sell* 14 $0.7979 Ordinary
 08:02:09 - 10-Jul-26
Sell* 41 $0.7979 Ordinary
 08:02:09 - 10-Jul-26
Sell* 59 $0.7979 Ordinary
 08:02:09 - 10-Jul-26
Buy* 74 $0.8003 Ordinary
 08:02:09 - 10-Jul-26
Sell* 1 $0.7999 Ordinary
 08:02:08 - 10-Jul-26
Sell* 35 $0.80 Ordinary
 08:02:08 - 10-Jul-26
Sell* 100 $0.8001 Ordinary
 08:02:08 - 10-Jul-26
Sell* 186 $0.8001 Ordinary
 08:02:08 - 10-Jul-26
Sell* 100 $0.8002 Ordinary
 08:02:08 - 10-Jul-26
Sell* 25 $0.8004 Ordinary
 08:02:08 - 10-Jul-26
Sell* 100 $0.8004 Ordinary
 08:02:08 - 10-Jul-26
Sell* 1,423 $0.8011 Ordinary
 08:02:08 - 10-Jul-26
Sell* 100 $0.8011 Ordinary
 08:02:08 - 10-Jul-26
Sell* 550 $0.8023 Ordinary
 08:02:08 - 10-Jul-26
Buy* 187 $0.8082 Ordinary
 08:02:08 - 10-Jul-26
Buy* 90 $0.8087 Ordinary
 08:02:08 - 10-Jul-26
Sell* 117 $0.8027 Ordinary
 08:02:08 - 10-Jul-26
Sell* 117 $0.8027 Ordinary
 08:02:08 - 10-Jul-26
Sell* 900 $0.8076 Ordinary
 08:02:08 - 10-Jul-26
Sell* 114 $0.8082 Ordinary
 08:02:08 - 10-Jul-26
Sell* 200 $0.8108 Ordinary
 08:02:07 - 10-Jul-26
Sell* 56 $0.8114 Ordinary
 08:02:07 - 10-Jul-26
Sell* 50 $0.8139 Ordinary
 08:02:07 - 10-Jul-26
Sell* 34 $0.8139 Ordinary
 08:02:07 - 10-Jul-26
Sell* 12 $0.8139 Ordinary
 08:02:07 - 10-Jul-26
Buy* 1 $0.8181 Ordinary
 08:02:07 - 10-Jul-26
Sell* 50 $0.8149 Ordinary
 08:02:06 - 10-Jul-26
Sell* 61 $0.82 Ordinary
 08:02:06 - 10-Jul-26
Buy* 28 $0.8247 Ordinary
 08:02:06 - 10-Jul-26
Buy* 50 $0.8231 Ordinary
 08:02:06 - 10-Jul-26
Buy* 46 $0.8231 Ordinary
 08:02:06 - 10-Jul-26
Buy* 40 $0.8279 Ordinary
 08:02:06 - 10-Jul-26
Buy* 25 $0.826 Ordinary
 08:02:06 - 10-Jul-26
Buy* 100 $0.8183 Ordinary
 08:02:06 - 10-Jul-26
Sell* 250 $0.8183 Ordinary
 08:02:06 - 10-Jul-26
Sell* 50 $0.82 Ordinary
 08:02:06 - 10-Jul-26
Sell* 123 $0.8212 Ordinary
 08:02:06 - 10-Jul-26
Buy* 153 $0.826 Ordinary
 08:02:06 - 10-Jul-26
Buy* 300 $0.826 Ordinary
 08:02:06 - 10-Jul-26
Sell* 200 $0.82 Ordinary
 08:02:05 - 10-Jul-26
Sell* 161 $0.82 Ordinary
 08:02:05 - 10-Jul-26
Sell* 300 $0.82 Ordinary
 08:02:05 - 10-Jul-26
Buy* 100 $0.8254 Ordinary
 08:02:05 - 10-Jul-26
Buy* 217 $0.8259 Ordinary
 08:02:04 - 10-Jul-26
Sell* 50 $0.8209 Ordinary
 08:02:04 - 10-Jul-26
Buy* 100 $0.8248 Ordinary
 08:02:04 - 10-Jul-26
Buy* 200 $0.8259 Ordinary
 08:02:04 - 10-Jul-26
Buy* 100 $0.8259 Ordinary
 08:02:04 - 10-Jul-26
Buy* 39 $0.8202 Ordinary
 08:02:04 - 10-Jul-26
Buy* 52 $0.8177 Ordinary
 08:02:04 - 10-Jul-26
Buy* 48 $0.8177 Ordinary
 08:02:04 - 10-Jul-26
Buy* 640 $0.8176 Ordinary
 08:02:04 - 10-Jul-26
Sell* 274 $0.8085 Ordinary
 08:02:03 - 10-Jul-26
Sell* 100 $0.8076 Ordinary
 08:02:03 - 10-Jul-26
Sell* 1,100 $0.8086 Ordinary
 08:02:03 - 10-Jul-26
Buy* 362 $0.8098 Ordinary
 08:02:03 - 10-Jul-26
Buy* 138 $0.8098 Ordinary
 08:02:03 - 10-Jul-26
Buy* 362 $0.8097 Ordinary
 08:02:03 - 10-Jul-26
Buy* 40 $0.8138 Ordinary
 08:02:03 - 10-Jul-26
Buy* 1,000 $0.8108 Ordinary
 08:02:03 - 10-Jul-26
Buy* 112 $0.8101 Ordinary
 08:02:03 - 10-Jul-26
Buy* 90 $0.81 Ordinary
 08:02:03 - 10-Jul-26
Buy* 100 $0.8085 Ordinary
 08:02:03 - 10-Jul-26
Buy* 188 $0.8082 Ordinary
 08:02:03 - 10-Jul-26
Buy* 692 $0.8081 Ordinary
 08:02:03 - 10-Jul-26
Sell* 83 $0.8003 Ordinary
 08:01:58 - 10-Jul-26
Buy* 100 $0.8081 Ordinary
 08:01:58 - 10-Jul-26
Sell* 50 $0.8003 Ordinary
 08:01:58 - 10-Jul-26
Sell* 1,954 $0.8004 Ordinary
 08:01:58 - 10-Jul-26
Sell* 746 $0.8004 Ordinary
 08:01:57 - 10-Jul-26
Buy* 100 $0.8072 Ordinary
 08:01:57 - 10-Jul-26
Sell* 300 $0.8004 Ordinary
 08:01:57 - 10-Jul-26
Sell* 1,000 $0.8027 Ordinary
 08:01:57 - 10-Jul-26
Sell* 102 $0.8036 Ordinary
 08:01:57 - 10-Jul-26
Sell* 58 $0.8041 Ordinary
 08:01:57 - 10-Jul-26
Sell* 54 $0.8041 Ordinary
 08:01:57 - 10-Jul-26
Sell* 4 $0.8049 Ordinary
 08:01:57 - 10-Jul-26
Sell* 20 $0.8085 Ordinary
 08:01:57 - 10-Jul-26
Sell* 1,000 $0.8085 Ordinary
 08:01:57 - 10-Jul-26
Sell* 4,195 $0.8183 Ordinary
 08:01:57 - 10-Jul-26
Sell* 500 $0.8183 Ordinary
 08:01:56 - 10-Jul-26
Buy* 40 $0.8167 Ordinary
 08:01:56 - 10-Jul-26
Buy* 1 $0.8108 Ordinary
 08:01:56 - 10-Jul-26
Sell* 500 $0.8082 Ordinary
 08:01:55 - 10-Jul-26
Sell* 500 $0.8082 Ordinary
 08:01:55 - 10-Jul-26
Buy* 66 $0.8074 Ordinary
 08:01:55 - 10-Jul-26
Unknown* 30 $0.8074 Ordinary
 08:01:55 - 10-Jul-26
Buy* 166 $0.8084 Ordinary
 08:01:54 - 10-Jul-26
Buy* 51 $0.8032 Ordinary
 08:01:53 - 10-Jul-26
Buy* 74 $0.8032 Ordinary
 08:01:53 - 10-Jul-26
Buy* 88 $0.8081 Ordinary
 08:01:53 - 10-Jul-26
Buy* 88 $0.8072 Ordinary
 08:01:53 - 10-Jul-26
Buy* 88 $0.8072 Ordinary
 08:01:53 - 10-Jul-26
Buy* 703 $0.8071 Ordinary
 08:01:53 - 10-Jul-26
Buy* 62 $0.8011 Ordinary
 08:01:53 - 10-Jul-26
Buy* 38 $0.8004 Ordinary
 08:01:53 - 10-Jul-26
Buy* 60 $0.8004 Ordinary
 08:01:53 - 10-Jul-26
Buy* 62 $0.8004 Ordinary
 08:01:53 - 10-Jul-26
Sell* 95 $0.7894 Ordinary
 08:01:53 - 10-Jul-26
Sell* 92 $0.7894 Ordinary
 08:01:53 - 10-Jul-26
Buy* 100 $0.8003 Ordinary
 08:01:51 - 10-Jul-26
Buy* 100 $0.8003 Ordinary
 08:01:51 - 10-Jul-26
Buy* 100 $0.8003 Ordinary
 08:01:51 - 10-Jul-26
Buy* 100 $0.8001 Ordinary
 08:01:51 - 10-Jul-26
Sell* 8 $0.7894 Ordinary
 08:01:51 - 10-Jul-26
Buy* 44 $0.801 Ordinary
 08:01:51 - 10-Jul-26
Buy* 25 $0.8001 Ordinary
 08:01:51 - 10-Jul-26
Sell* 62 $0.7914 Ordinary
 08:01:50 - 10-Jul-26
Sell* 58 $0.7914 Ordinary
 08:01:50 - 10-Jul-26
Buy* 75 $0.8001 Ordinary
 08:01:50 - 10-Jul-26
Buy* 40 $0.797 Ordinary
 08:01:50 - 10-Jul-26
Buy* 187 $0.7981 Ordinary
 08:01:50 - 10-Jul-26
Buy* 100 $0.7981 Ordinary
 08:01:50 - 10-Jul-26
Buy* 187 $0.7957 Ordinary
 08:01:50 - 10-Jul-26
Buy* 187 $0.7957 Ordinary
 08:01:50 - 10-Jul-26
Buy* 100 $0.7957 Ordinary
 08:01:50 - 10-Jul-26
Buy* 64 $0.7937 Ordinary
 08:01:50 - 10-Jul-26
Buy* 39 $0.7911 Ordinary
 08:01:50 - 10-Jul-26
Buy* 125 $0.7911 Ordinary
 08:01:50 - 10-Jul-26
Buy* 62 $0.7911 Ordinary
 08:01:50 - 10-Jul-26
Buy* 64 $0.7911 Ordinary
 08:01:50 - 10-Jul-26
Sell* 100 $0.7858 Ordinary
 08:01:49 - 10-Jul-26
Sell* 4 $0.7859 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.7859 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.786 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.7894 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.7898 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.7939 Ordinary
 08:01:49 - 10-Jul-26
Sell* 63 $0.7946 Ordinary
 08:01:49 - 10-Jul-26
Sell* 571 $0.7951 Ordinary
 08:01:49 - 10-Jul-26
Sell* 1 $0.797 Ordinary
 08:01:49 - 10-Jul-26
Sell* 201 $0.7974 Ordinary
 08:01:49 - 10-Jul-26
Sell* 134 $0.7974 Ordinary
 08:01:49 - 10-Jul-26
Sell* 10 $0.7979 Ordinary
 08:01:49 - 10-Jul-26
Sell* 9 $0.798 Ordinary
 08:01:49 - 10-Jul-26
Sell* 25 $0.80 Ordinary
 08:01:49 - 10-Jul-26
Sell* 20 $0.8043 Ordinary
 08:01:49 - 10-Jul-26
Sell* 100 $0.80 Ordinary
 08:01:49 - 10-Jul-26
Sell* 207 $0.8074 Ordinary
 08:01:49 - 10-Jul-26
Sell* 39 $0.808 Ordinary
 08:01:49 - 10-Jul-26
Sell* 41 $0.8108 Ordinary
 08:01:49 - 10-Jul-26
Sell* 67 $0.8108 Ordinary
 08:01:49 - 10-Jul-26
Buy* 13 $0.8262 Ordinary
 08:01:47 - 10-Jul-26
Buy* 59 $0.8262 Ordinary
 08:01:47 - 10-Jul-26
Buy* 73 $0.8262 Ordinary
 08:01:47 - 10-Jul-26
Buy* 4 $0.8262 Ordinary
 08:01:47 - 10-Jul-26
Buy* 40 $0.826 Ordinary
 08:01:47 - 10-Jul-26
Buy* 757 $0.82 Ordinary
 08:01:45 - 10-Jul-26
Buy* 189 $0.8176 Ordinary
 08:01:45 - 10-Jul-26
Buy* 91 $0.8086 Ordinary
 08:01:43 - 10-Jul-26
Buy* 213 $0.8086 Ordinary
 08:01:43 - 10-Jul-26
Buy* 73 $0.8086 Ordinary
 08:01:43 - 10-Jul-26
Buy* 67 $0.8086 Ordinary
 08:01:43 - 10-Jul-26
Buy* 281 $0.8085 Ordinary
 08:01:43 - 10-Jul-26
Buy* 69 $0.8042 Ordinary
 08:01:43 - 10-Jul-26
Buy* 40 $0.8023 Ordinary
 08:01:43 - 10-Jul-26
Buy* 68 $0.8023 Ordinary
 08:01:43 - 10-Jul-26
Buy* 69 $0.8023 Ordinary
 08:01:43 - 10-Jul-26
Sell* 25 $0.7968 Ordinary
 08:01:42 - 10-Jul-26
Buy* 535 $0.7998 Ordinary
 08:01:42 - 10-Jul-26
Buy* 65 $0.7987 Ordinary
 08:01:42 - 10-Jul-26
Buy* 300 $0.7951 Ordinary
 08:01:42 - 10-Jul-26
Buy* 365 $0.7986 Ordinary
 08:01:42 - 10-Jul-26
Buy* 400 $0.7958 Ordinary
 08:01:42 - 10-Jul-26
Buy* 59 $0.7959 Ordinary
 08:01:42 - 10-Jul-26
Buy* 11 $0.7959 Ordinary
 08:01:42 - 10-Jul-26
Sell* 95 $0.7959 Ordinary
 08:01:42 - 10-Jul-26
Buy* 130 $0.7979 Ordinary
 08:01:42 - 10-Jul-26
Buy* 100 $0.7979 Ordinary
 08:01:41 - 10-Jul-26
Sell* 999 $0.7939 Ordinary
 08:01:41 - 10-Jul-26
Buy* 515 $0.7979 Ordinary
 08:01:41 - 10-Jul-26
Buy* 188 $0.7979 Ordinary
 08:01:41 - 10-Jul-26
Buy* 318 $0.7968 Ordinary
 08:01:40 - 10-Jul-26
Buy* 71 $0.7979 Ordinary
 08:01:40 - 10-Jul-26
Buy* 40 $0.7939 Ordinary
 08:01:40 - 10-Jul-26
Buy* 400 $0.7939 Ordinary
 08:01:40 - 10-Jul-26
Buy* 326 $0.7968 Ordinary
 08:01:40 - 10-Jul-26
Buy* 71 $0.796 Ordinary
 08:01:40 - 10-Jul-26
Sell* 678 $0.7898 Ordinary
 08:01:39 - 10-Jul-26
Sell* 300 $0.7898 Ordinary
 08:01:39 - 10-Jul-26
Buy* 1 $0.7968 Ordinary
 08:01:39 - 10-Jul-26
Sell* 2,000 $0.7951 Ordinary
 08:01:39 - 10-Jul-26
Sell* 900 $0.7951 Ordinary
 08:01:39 - 10-Jul-26
Sell* 2,000 $0.7951 Ordinary
 08:01:39 - 10-Jul-26
Sell* 5,100 $0.7951 Ordinary
 08:01:39 - 10-Jul-26
Sell* 1,100 $0.7955 Ordinary
 08:01:39 - 10-Jul-26
Sell* 600 $0.7957 Ordinary
 08:01:39 - 10-Jul-26
Sell* 700 $0.7958 Ordinary
 08:01:39 - 10-Jul-26
Sell* 54 $0.796 Ordinary
 08:01:39 - 10-Jul-26
Sell* 100 $0.7903 Ordinary
 08:01:39 - 10-Jul-26
Sell* 100 $0.7903 Ordinary
 08:01:39 - 10-Jul-26
Sell* 100 $0.7903 Ordinary
 08:01:39 - 10-Jul-26
Sell* 100 $0.7902 Ordinary
 08:01:39 - 10-Jul-26
Sell* 99 $0.7902 Ordinary
 08:01:38 - 10-Jul-26
Sell* 155 $0.7904 Ordinary
 08:01:38 - 10-Jul-26
Sell* 8 $0.7905 Ordinary
 08:01:38 - 10-Jul-26
Buy* 205 $0.7968 Ordinary
 08:01:38 - 10-Jul-26
Buy* 1 $0.7968 Ordinary
 08:01:38 - 10-Jul-26
Buy* 7 $0.7922 Ordinary
 08:01:38 - 10-Jul-26
Buy* 100 $0.7922 Ordinary
 08:01:38 - 10-Jul-26
Buy* 100 $0.7921 Ordinary
 08:01:38 - 10-Jul-26
Buy* 163 $0.7921 Ordinary
 08:01:37 - 10-Jul-26
Sell* 47 $0.8043 Ordinary
 08:01:37 - 10-Jul-26
Sell* 178 $0.808 Ordinary
 08:01:36 - 10-Jul-26
Sell* 261 $0.808 Ordinary
 08:01:36 - 10-Jul-26
Buy* 236 $0.8182 Ordinary
 08:01:35 - 10-Jul-26
Buy* 1 $0.8191 Ordinary
 08:01:35 - 10-Jul-26
Buy* 1 $0.8183 Ordinary
 08:01:35 - 10-Jul-26
Sell* 77 $0.8184 Ordinary
 08:01:35 - 10-Jul-26
Sell* 77 $0.8206 Ordinary
 08:01:35 - 10-Jul-26
Sell* 77 $0.8206 Ordinary
 08:01:35 - 10-Jul-26
Sell* 72 $0.8206 Ordinary
 08:01:35 - 10-Jul-26
Buy* 149 $0.8262 Ordinary
 08:01:35 - 10-Jul-26
Buy* 149 $0.8262 Ordinary
 08:01:35 - 10-Jul-26
Buy* 149 $0.8262 Ordinary
 08:01:35 - 10-Jul-26
Sell* 541 $0.82 Ordinary
 08:01:34 - 10-Jul-26
Sell* 79 $0.8162 Ordinary
 08:01:34 - 10-Jul-26
Sell* 73 $0.8162 Ordinary
 08:01:34 - 10-Jul-26
Sell* 149 $0.8162 Ordinary
 08:01:34 - 10-Jul-26
Buy* 53 $0.825 Ordinary
 08:01:34 - 10-Jul-26
Buy* 76 $0.825 Ordinary
 08:01:34 - 10-Jul-26
Buy* 80 $0.825 Ordinary
 08:01:34 - 10-Jul-26
Buy* 83 $0.825 Ordinary
 08:01:34 - 10-Jul-26
Buy* 100 $0.8249 Ordinary
 08:01:34 - 10-Jul-26
Buy* 431 $0.8224 Ordinary
 08:01:34 - 10-Jul-26
Buy* 475 $0.8224 Ordinary
 08:01:34 - 10-Jul-26
Buy* 152 $0.8161 Ordinary
 08:01:34 - 10-Jul-26
Buy* 693 $0.816 Ordinary
 08:01:34 - 10-Jul-26
Buy* 79 $0.8154 Ordinary
 08:01:34 - 10-Jul-26
Sell* 10 $0.8101 Ordinary
 08:01:33 - 10-Jul-26
Sell* 300 $0.8145 Ordinary
 08:01:33 - 10-Jul-26
Buy* 4 $0.8224 Ordinary
 08:01:33 - 10-Jul-26
Buy* 300 $0.8224 Ordinary
 08:01:32 - 10-Jul-26
Buy* 665 $0.8224 Ordinary
 08:01:32 - 10-Jul-26
Buy* 931 $0.8223 Ordinary
 08:01:32 - 10-Jul-26
Buy* 1,100 $0.8206 Ordinary
 08:01:32 - 10-Jul-26
Sell* 500 $0.809 Ordinary
 08:01:30 - 10-Jul-26
Sell* 100 $0.809 Ordinary
 08:01:30 - 10-Jul-26
Sell* 100 $0.809 Ordinary
 08:01:30 - 10-Jul-26
Buy* 171 $0.8101 Ordinary
 08:01:29 - 10-Jul-26
Buy* 1 $0.8101 Ordinary
 08:01:29 - 10-Jul-26
Buy* 28 $0.8101 Ordinary
 08:01:29 - 10-Jul-26
Buy* 200 $0.81 Ordinary
 08:01:29 - 10-Jul-26
Buy* 203 $0.81 Ordinary
 08:01:29 - 10-Jul-26
Sell* 174 $0.8086 Ordinary
 08:01:29 - 10-Jul-26
Sell* 82 $0.8086 Ordinary
 08:01:29 - 10-Jul-26
Sell* 137 $0.8088 Ordinary
 08:01:29 - 10-Jul-26
Sell* 47 $0.8088 Ordinary
 08:01:29 - 10-Jul-26
Sell* 174 $0.8088 Ordinary
 08:01:29 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 08:01:29 - 10-Jul-26
Buy* 1 $0.81 Ordinary
 08:01:29 - 10-Jul-26
Sell* 261 $0.8092 Ordinary
 08:01:29 - 10-Jul-26
Sell* 174 $0.8099 Ordinary
 08:01:29 - 10-Jul-26
Sell* 174 $0.8099 Ordinary
 08:01:29 - 10-Jul-26
Sell* 100 $0.8101 Ordinary
 08:01:29 - 10-Jul-26
Sell* 80 $0.8156 Ordinary
 08:01:28 - 10-Jul-26
Buy* 10 $0.8223 Ordinary
 08:01:26 - 10-Jul-26
Buy* 177 $0.8223 Ordinary
 08:01:26 - 10-Jul-26
Buy* 70 $0.8223 Ordinary
 08:01:26 - 10-Jul-26
Buy* 181 $0.8223 Ordinary
 08:01:26 - 10-Jul-26
Buy* 87 $0.8222 Ordinary
 08:01:26 - 10-Jul-26
Buy* 81 $0.8222 Ordinary
 08:01:26 - 10-Jul-26
Buy* 87 $0.8222 Ordinary
 08:01:26 - 10-Jul-26
Buy* 87 $0.8211 Ordinary
 08:01:26 - 10-Jul-26
Buy* 107 $0.8222 Ordinary
 08:01:26 - 10-Jul-26
Sell* 46 $0.8142 Ordinary
 08:01:26 - 10-Jul-26
Sell* 85 $0.8142 Ordinary
 08:01:26 - 10-Jul-26
Sell* 85 $0.8142 Ordinary
 08:01:26 - 10-Jul-26
Sell* 255 $0.8143 Ordinary
 08:01:26 - 10-Jul-26
Sell* 170 $0.8143 Ordinary
 08:01:26 - 10-Jul-26
Sell* 100 $0.8143 Ordinary
 08:01:26 - 10-Jul-26
Sell* 255 $0.8143 Ordinary
 08:01:26 - 10-Jul-26
Sell* 170 $0.8146 Ordinary
 08:01:26 - 10-Jul-26
Sell* 100 $0.8155 Ordinary
 08:01:26 - 10-Jul-26
Buy* 46 $0.8338 Ordinary
 08:01:25 - 10-Jul-26
Buy* 86 $0.8338 Ordinary
 08:01:25 - 10-Jul-26
Buy* 89 $0.8338 Ordinary
 08:01:25 - 10-Jul-26
Buy* 89 $0.8315 Ordinary
 08:01:25 - 10-Jul-26
Buy* 83 $0.8315 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8302 Ordinary
 08:01:25 - 10-Jul-26
Buy* 255 $0.8302 Ordinary
 08:01:25 - 10-Jul-26
Buy* 150 $0.8247 Ordinary
 08:01:25 - 10-Jul-26
Buy* 1,585 $0.8247 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 255 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 89 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 83 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 760 $0.824 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8302 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8302 Ordinary
 08:01:25 - 10-Jul-26
Buy* 108 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 100 $0.8241 Ordinary
 08:01:25 - 10-Jul-26
Buy* 400 $0.824 Ordinary
 08:01:25 - 10-Jul-26
Sell* 49 $0.82 Ordinary
 08:01:24 - 10-Jul-26
Sell* 92 $0.8221 Ordinary
 08:01:23 - 10-Jul-26
Sell* 82 $0.8221 Ordinary
 08:01:23 - 10-Jul-26
Buy* 950 $0.8247 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,157 $0.8247 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,100 $0.8247 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,007 $0.8247 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,100 $0.8244 Ordinary
 08:01:23 - 10-Jul-26
Buy* 636 $0.8246 Ordinary
 08:01:23 - 10-Jul-26
Buy* 600 $0.8242 Ordinary
 08:01:23 - 10-Jul-26
Buy* 500 $0.8242 Ordinary
 08:01:23 - 10-Jul-26
Sell* 100 $0.8273 Ordinary
 08:01:23 - 10-Jul-26
Buy* 213 $0.8415 Ordinary
 08:01:23 - 10-Jul-26
Buy* 92 $0.8415 Ordinary
 08:01:23 - 10-Jul-26
Buy* 100 $0.8415 Ordinary
 08:01:23 - 10-Jul-26
Buy* 90 $0.841 Ordinary
 08:01:23 - 10-Jul-26
Buy* 100 $0.8351 Ordinary
 08:01:23 - 10-Jul-26
Buy* 90 $0.8351 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,000 $0.835 Ordinary
 08:01:23 - 10-Jul-26
Buy* 90 $0.835 Ordinary
 08:01:23 - 10-Jul-26
Buy* 100 $0.835 Ordinary
 08:01:23 - 10-Jul-26
Buy* 50 $0.8319 Ordinary
 08:01:23 - 10-Jul-26
Buy* 98 $0.8306 Ordinary
 08:01:23 - 10-Jul-26
Buy* 99 $0.8306 Ordinary
 08:01:23 - 10-Jul-26
Buy* 99 $0.8306 Ordinary
 08:01:23 - 10-Jul-26
Buy* 89 $0.8306 Ordinary
 08:01:23 - 10-Jul-26
Buy* 48 $0.8289 Ordinary
 08:01:23 - 10-Jul-26
Buy* 48 $0.826 Ordinary
 08:01:23 - 10-Jul-26
Buy* 94 $0.826 Ordinary
 08:01:23 - 10-Jul-26
Buy* 2,550 $0.8247 Ordinary
 08:01:23 - 10-Jul-26
Buy* 110 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 278 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 86 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 96 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 25 $0.817 Ordinary
 08:01:23 - 10-Jul-26
Buy* 23 $0.817 Ordinary
 08:01:23 - 10-Jul-26
Buy* 91 $0.817 Ordinary
 08:01:23 - 10-Jul-26
Buy* 200 $0.834 Ordinary
 08:01:23 - 10-Jul-26
Buy* 111 $0.8306 Ordinary
 08:01:23 - 10-Jul-26
Buy* 110 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,100 $0.8208 Ordinary
 08:01:23 - 10-Jul-26
Buy* 1,000 $0.815 Ordinary
 08:01:23 - 10-Jul-26
Buy* 886 $0.8149 Ordinary
 08:01:23 - 10-Jul-26
Buy* 200 $0.8293 Ordinary
 08:01:23 - 10-Jul-26
Buy* 110 $0.8217 Ordinary
 08:01:23 - 10-Jul-26
Buy* 300 $0.8059 Ordinary
 08:01:23 - 10-Jul-26
Buy* 424 $0.8058 Ordinary
 08:01:23 - 10-Jul-26
Sell* 217 $0.7998 Ordinary
 08:01:22 - 10-Jul-26
Sell* 1,150 $0.80 Ordinary
 08:01:22 - 10-Jul-26
Buy* 953 $0.8019 Ordinary
 08:01:22 - 10-Jul-26
Buy* 500 $0.8007 Ordinary
 08:01:22 - 10-Jul-26
Buy* 5 $0.8007 Ordinary
 08:01:20 - 10-Jul-26
Sell* 100 $0.8007 Ordinary
 08:01:20 - 10-Jul-26
Sell* 200 $0.801 Ordinary
 08:01:20 - 10-Jul-26
Sell* 200 $0.8011 Ordinary
 08:01:20 - 10-Jul-26
Sell* 129 $0.8013 Ordinary
 08:01:20 - 10-Jul-26
Sell* 400 $0.8012 Ordinary
 08:01:20 - 10-Jul-26
Sell* 200 $0.8012 Ordinary
 08:01:20 - 10-Jul-26
Sell* 400 $0.8012 Ordinary
 08:01:20 - 10-Jul-26
Sell* 100 $0.8012 Ordinary
 08:01:20 - 10-Jul-26
Sell* 1 $0.8091 Ordinary
 08:01:19 - 10-Jul-26
Buy* 362 $0.8175 Ordinary
 08:01:19 - 10-Jul-26
Sell* 4 $0.8091 Ordinary
 08:01:19 - 10-Jul-26
Sell* 362 $0.8141 Ordinary
 08:01:19 - 10-Jul-26
Sell* 14 $0.8142 Ordinary
 08:01:19 - 10-Jul-26
Buy* 10 $0.8304 Ordinary
 08:01:17 - 10-Jul-26
Sell* 100 $0.8252 Ordinary
 08:01:16 - 10-Jul-26
Sell* 99 $0.8276 Ordinary
 08:01:16 - 10-Jul-26
Sell* 50 $0.8277 Ordinary
 08:01:16 - 10-Jul-26
Sell* 99 $0.8276 Ordinary
 08:01:16 - 10-Jul-26
Sell* 92 $0.8295 Ordinary
 08:01:16 - 10-Jul-26
Sell* 100 $0.8325 Ordinary
 08:01:16 - 10-Jul-26
Sell* 198 $0.8368 Ordinary
 08:01:15 - 10-Jul-26
Sell* 198 $0.8393 Ordinary
 08:01:15 - 10-Jul-26
Buy* 200 $0.8495 Ordinary
 08:01:15 - 10-Jul-26
Buy* 1,000 $0.85 Ordinary
 08:01:15 - 10-Jul-26
Buy* 100 $0.85 Ordinary
 08:01:15 - 10-Jul-26
Sell* 215 $0.8292 Ordinary
 08:01:15 - 10-Jul-26
Sell* 192 $0.8356 Ordinary
 08:01:15 - 10-Jul-26
Sell* 41 $0.8356 Ordinary
 08:01:15 - 10-Jul-26
Sell* 100 $0.83 Ordinary
 08:01:15 - 10-Jul-26
Sell* 82 $0.8301 Ordinary
 08:01:15 - 10-Jul-26
Sell* 215 $0.8301 Ordinary
 08:01:15 - 10-Jul-26
Sell* 392 $0.8375 Ordinary
 08:01:15 - 10-Jul-26
Sell* 392 $0.8375 Ordinary
 08:01:15 - 10-Jul-26
Buy* 1,707 $0.85 Ordinary
 08:01:15 - 10-Jul-26
Buy* 1,110 $0.85 Ordinary
 08:01:15 - 10-Jul-26
Buy* 100 $0.8498 Ordinary
 08:01:15 - 10-Jul-26
Buy* 5,653 $0.8495 Ordinary
 08:01:15 - 10-Jul-26
Buy* 118 $0.8453 Ordinary
 08:01:15 - 10-Jul-26
Buy* 51 $0.8449 Ordinary
 08:01:15 - 10-Jul-26
Buy* 101 $0.8449 Ordinary
 08:01:15 - 10-Jul-26
Buy* 100 $0.8449 Ordinary
 08:01:15 - 10-Jul-26
Buy* 50 $0.8408 Ordinary
 08:01:15 - 10-Jul-26
Buy* 99 $0.8408 Ordinary
 08:01:15 - 10-Jul-26
Buy* 297 $0.8375 Ordinary
 08:01:15 - 10-Jul-26
Buy* 532 $0.8374 Ordinary
 08:01:15 - 10-Jul-26
Buy* 193 $0.8374 Ordinary
 08:01:15 - 10-Jul-26
Buy* 93 $0.8375 Ordinary
 08:01:15 - 10-Jul-26
Buy* 100 $0.8375 Ordinary
 08:01:15 - 10-Jul-26
Buy* 234 $0.8374 Ordinary
 08:01:15 - 10-Jul-26
Buy* 193 $0.8374 Ordinary
 08:01:15 - 10-Jul-26
Sell* 100 $0.8223 Ordinary
 08:01:15 - 10-Jul-26
Sell* 100 $0.8242 Ordinary
 08:01:15 - 10-Jul-26
Sell* 853 $0.8241 Ordinary
 08:01:15 - 10-Jul-26
Buy* 200 $0.8448 Ordinary
 08:01:15 - 10-Jul-26
Buy* 100 $0.8448 Ordinary
 08:01:14 - 10-Jul-26
Sell* 293 $0.8151 Ordinary
 08:01:14 - 10-Jul-26
Buy* 222 $0.834 Ordinary
 08:01:14 - 10-Jul-26
Buy* 313 $0.82 Ordinary
 08:01:14 - 10-Jul-26
Buy* 739 $0.8199 Ordinary
 08:01:14 - 10-Jul-26
Sell* 220 $0.8108 Ordinary
 08:01:14 - 10-Jul-26
Buy* 300 $0.8141 Ordinary
 08:01:13 - 10-Jul-26
Buy* 300 $0.814 Ordinary
 08:01:13 - 10-Jul-26
Buy* 465 $0.814 Ordinary
 08:01:13 - 10-Jul-26
Buy* 13 $0.814 Ordinary
 08:01:13 - 10-Jul-26
Sell* 187 $0.804 Ordinary
 08:01:12 - 10-Jul-26
Buy* 200 $0.8091 Ordinary
 08:01:12 - 10-Jul-26
Buy* 105 $0.8131 Ordinary
 08:01:12 - 10-Jul-26
Buy* 1,066 $0.809 Ordinary
 08:01:12 - 10-Jul-26
Buy* 1,051 $0.809 Ordinary
 08:01:12 - 10-Jul-26
Buy* 578 $0.8089 Ordinary
 08:01:12 - 10-Jul-26
Buy* 73 $0.8089 Ordinary
 08:01:12 - 10-Jul-26
Sell* 5 $0.804 Ordinary
 08:01:10 - 10-Jul-26
Buy* 99 $0.814 Ordinary
 08:01:09 - 10-Jul-26
Buy* 835 $0.8139 Ordinary
 08:01:09 - 10-Jul-26
Buy* 682 $0.814 Ordinary
 08:01:09 - 10-Jul-26
Buy* 1,054 $0.8139 Ordinary
 08:01:09 - 10-Jul-26
Buy* 600 $0.814 Ordinary
 08:01:09 - 10-Jul-26
Buy* 1,000 $0.814 Ordinary
 08:01:09 - 10-Jul-26
Buy* 900 $0.818 Ordinary
 08:01:09 - 10-Jul-26
Buy* 1,000 $0.8139 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8047 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8085 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8085 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8091 Ordinary
 08:01:08 - 10-Jul-26
Buy* 900 $0.819 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8129 Ordinary
 08:01:08 - 10-Jul-26
Buy* 250 $0.8199 Ordinary
 08:01:08 - 10-Jul-26
Sell* 500 $0.8133 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8144 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8187 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8187 Ordinary
 08:01:08 - 10-Jul-26
Sell* 222 $0.8133 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8146 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.8022 Ordinary
 08:01:08 - 10-Jul-26
Sell* 220 $0.8057 Ordinary
 08:01:08 - 10-Jul-26
Sell* 111 $0.8057 Ordinary
 08:01:08 - 10-Jul-26
Sell* 100 $0.804 Ordinary
 08:01:08 - 10-Jul-26
Buy* 2,793 $0.804 Ordinary
 08:01:08 - 10-Jul-26
Buy* 3,349 $0.804 Ordinary
 08:01:08 - 10-Jul-26
Buy* 400 $0.8168 Ordinary
 08:01:08 - 10-Jul-26
Buy* 100 $0.8092 Ordinary
 08:01:08 - 10-Jul-26
Buy* 58 $0.804 Ordinary
 08:01:08 - 10-Jul-26
Buy* 1,084 $0.8039 Ordinary
 08:01:08 - 10-Jul-26
Sell* 754 $0.803 Ordinary
 08:01:08 - 10-Jul-26
Buy* 1 $0.803 Ordinary
 08:01:08 - 10-Jul-26
Buy* 245 $0.803 Ordinary
 08:01:07 - 10-Jul-26
Buy* 100 $0.803 Ordinary
 08:01:07 - 10-Jul-26
Buy* 300 $0.8052 Ordinary
 08:01:06 - 10-Jul-26
Buy* 200 $0.8052 Ordinary
 08:01:06 - 10-Jul-26
Buy* 100 $0.8052 Ordinary
 08:01:06 - 10-Jul-26
Sell* 100 $0.7996 Ordinary
 08:01:06 - 10-Jul-26
Sell* 100 $0.80 Ordinary
 08:01:05 - 10-Jul-26
Sell* 100 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 600 $0.8438 Ordinary
 08:01:05 - 10-Jul-26
Buy* 2,000 $0.825 Ordinary
 08:01:05 - 10-Jul-26
Buy* 46 $0.8234 Ordinary
 08:01:05 - 10-Jul-26
Buy* 118 $0.8234 Ordinary
 08:01:05 - 10-Jul-26
Buy* 46 $0.8181 Ordinary
 08:01:05 - 10-Jul-26
Buy* 118 $0.8181 Ordinary
 08:01:05 - 10-Jul-26
Buy* 105 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 329 $0.805 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.817 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1,671 $0.805 Ordinary
 08:01:05 - 10-Jul-26
Buy* 10 $0.8237 Ordinary
 08:01:05 - 10-Jul-26
Buy* 10 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1,100 $0.8108 Ordinary
 08:01:05 - 10-Jul-26
Buy* 200 $0.817 Ordinary
 08:01:05 - 10-Jul-26
Buy* 500 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8007 Ordinary
 08:01:05 - 10-Jul-26
Buy* 95 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 105 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.8113 Ordinary
 08:01:05 - 10-Jul-26
Buy* 400 $0.80 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.80 Ordinary
 08:01:05 - 10-Jul-26
Buy* 205 $0.8095 Ordinary
 08:01:05 - 10-Jul-26
Sell* 52 $0.7999 Ordinary
 08:01:05 - 10-Jul-26
Sell* 500 $0.7999 Ordinary
 08:01:05 - 10-Jul-26
Buy* 305 $0.8083 Ordinary
 08:01:05 - 10-Jul-26
Sell* 230 $0.7999 Ordinary
 08:01:05 - 10-Jul-26
Sell* 115 $0.7999 Ordinary
 08:01:05 - 10-Jul-26
Sell* 100 $0.7999 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.7998 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $0.7997 Ordinary
 08:01:05 - 10-Jul-26
Buy* 537 $0.7996 Ordinary
 08:01:05 - 10-Jul-26
Buy* 1,100 $0.7991 Ordinary
 08:01:04 - 10-Jul-26
Sell* 100 $0.788 Ordinary
 08:01:04 - 10-Jul-26
Buy* 4 $0.7871 Ordinary
 08:01:04 - 10-Jul-26
Buy* 140 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.7959 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 60 $0.796 Ordinary
 08:01:03 - 10-Jul-26
Buy* 140 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 752 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 108 $0.7901 Ordinary
 08:01:03 - 10-Jul-26
Buy* 192 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 56 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 144 $0.7899 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.7899 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.7899 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 200 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 18,452 $0.79 Ordinary
 08:01:03 - 10-Jul-26
Buy* 100 $0.7879 Ordinary
 08:01:03 - 10-Jul-26
Buy* 100 $0.7822 Ordinary
 08:01:03 - 10-Jul-26
Buy* 300 $0.7821 Ordinary
 08:01:03 - 10-Jul-26
Buy* 70 $0.7821 Ordinary
 08:01:03 - 10-Jul-26
Buy* 63 $0.7821 Ordinary
 08:01:03 - 10-Jul-26
Buy* 100 $0.78 Ordinary
 08:01:02 - 10-Jul-26
Buy* 809 $0.7799 Ordinary
 08:01:02 - 10-Jul-26
Buy* 200 $0.7787 Ordinary
 08:01:02 - 10-Jul-26
Buy* 3,316 $0.7568 Ordinary
 08:01:02 - 10-Jul-26
Buy* 2,700 $0.7557 Ordinary
 08:01:02 - 10-Jul-26
Buy* 293 $0.7544 Ordinary
 08:01:02 - 10-Jul-26
Sell* 200 $0.7513 Ordinary
 08:01:02 - 10-Jul-26
Buy* 1,183 $0.7557 Ordinary
 08:01:02 - 10-Jul-26
Buy* 2,700 $0.7548 Ordinary
 08:01:02 - 10-Jul-26
Buy* 5 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 160 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 1,000 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 2,544 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 47 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 1,409 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 591 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 2,669 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 120 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 1,618 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 382 $0.7499 Ordinary
 08:01:02 - 10-Jul-26
Buy* 1,002 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 248 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 5,000 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 137 $0.75 Ordinary
 08:01:02 - 10-Jul-26
Buy* 880 $0.7498 Ordinary
 08:01:02 - 10-Jul-26
Buy* 557 $0.7497 Ordinary
 08:01:02 - 10-Jul-26
Buy* 300 $0.74 Ordinary
 08:01:01 - 10-Jul-26
Buy* 100 $0.7386 Ordinary
 08:01:01 - 10-Jul-26
Buy* 161 $0.7385 Ordinary
 08:01:01 - 10-Jul-26
Buy* 400 $0.7385 Ordinary
 08:01:01 - 10-Jul-26
Buy* 200 $0.7384 Ordinary
 08:01:01 - 10-Jul-26
Buy* 300 $0.7394 Ordinary
 08:01:00 - 10-Jul-26
Buy* 450 $0.7414 Ordinary
 08:00:57 - 10-Jul-26
Buy* 387 $0.748 Ordinary
 08:00:56 - 10-Jul-26
Buy* 529 $0.7479 Ordinary
 08:00:56 - 10-Jul-26
Buy* 1,002 $0.748 Ordinary
 08:00:56 - 10-Jul-26
Buy* 200 $0.748 Ordinary
 08:00:56 - 10-Jul-26
Buy* 100 $0.7479 Ordinary
 08:00:56 - 10-Jul-26
Buy* 100 $0.7479 Ordinary
 08:00:56 - 10-Jul-26
Buy* 100 $0.7476 Ordinary
 08:00:56 - 10-Jul-26
Buy* 204 $0.748 Ordinary
 08:00:54 - 10-Jul-26
Buy* 250 $0.7464 Ordinary
 08:00:54 - 10-Jul-26
Buy* 401 $0.7463 Ordinary
 08:00:54 - 10-Jul-26
Buy* 850 $0.7463 Ordinary
 08:00:54 - 10-Jul-26
Buy* 850 $0.7463 Ordinary
 08:00:54 - 10-Jul-26
Sell* 780 $0.74 Ordinary
 08:00:54 - 10-Jul-26
Sell* 220 $0.74 Ordinary
 08:00:54 - 10-Jul-26
Sell* 1,100 $0.7403 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.748 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.748 Ordinary
 08:00:54 - 10-Jul-26
Buy* 207 $0.748 Ordinary
 08:00:54 - 10-Jul-26
Buy* 100 $0.7471 Ordinary
 08:00:54 - 10-Jul-26
Buy* 593 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 564 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 436 $0.7449 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7447 Ordinary
 08:00:54 - 10-Jul-26
Buy* 643 $0.745 Ordinary
 08:00:54 - 10-Jul-26
Buy* 357 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 545 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 455 $0.7413 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 498 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 502 $0.7413 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 1,000 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 600 $0.7414 Ordinary
 08:00:54 - 10-Jul-26
Buy* 212 $0.74 Ordinary
 08:00:54 - 10-Jul-26
Buy* 42 $0.74 Ordinary
 08:00:54 - 10-Jul-26
Buy* 286 $0.74 Ordinary
 08:00:54 - 10-Jul-26
Buy* 512 $0.7399 Ordinary
 08:00:54 - 10-Jul-26
Buy* 840 $0.7398 Ordinary
 08:00:53 - 10-Jul-26
Buy* 840 $0.7396 Ordinary
 08:00:53 - 10-Jul-26
Buy* 840 $0.7396 Ordinary
 08:00:53 - 10-Jul-26
Sell* 173 $0.7328 Ordinary
 08:00:53 - 10-Jul-26
Sell* 286 $0.7342 Ordinary
 08:00:53 - 10-Jul-26
Sell* 255 $0.7342 Ordinary
 08:00:53 - 10-Jul-26
Sell* 286 $0.7342 Ordinary
 08:00:53 - 10-Jul-26
Buy* 200 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 300 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,000 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 500 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 80 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,000 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 420 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,500 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,500 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,500 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 10 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,470 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 20 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,480 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 520 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,480 $0.74 Ordinary
 08:00:53 - 10-Jul-26
Buy* 1,389 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 907 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 593 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,004 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 496 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 898 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 602 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,000 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 892 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 608 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 100 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 890 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 610 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,074 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 426 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,142 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 358 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,221 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 279 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 1,388 $0.73 Ordinary
 08:00:52 - 10-Jul-26
Buy* 112 $0.7299 Ordinary
 08:00:52 - 10-Jul-26
Buy* 200 $0.7299 Ordinary
 08:00:51 - 10-Jul-26
Buy* 300 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 200 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 300 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 81 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 1,150 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 350 $0.7299 Ordinary
 08:00:51 - 10-Jul-26
Buy* 1,500 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 200 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 300 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 8,368 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 7,100 $0.73 Ordinary
 08:00:51 - 10-Jul-26
Buy* 40 $0.729 Ordinary
 08:00:51 - 10-Jul-26
Buy* 100 $0.729 Ordinary
 08:00:51 - 10-Jul-26
Buy* 700 $0.7264 Ordinary
 08:00:51 - 10-Jul-26
Buy* 262 $0.726 Ordinary
 08:00:51 - 10-Jul-26
Buy* 1,238 $0.726 Ordinary
 08:00:51 - 10-Jul-26
Buy* 262 $0.7259 Ordinary
 08:00:51 - 10-Jul-26
Buy* 756 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 200 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 300 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 1,400 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 200 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 144 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 156 $0.7249 Ordinary
 08:00:51 - 10-Jul-26
Buy* 83 $0.7249 Ordinary
 08:00:51 - 10-Jul-26
Buy* 2,000 $0.725 Ordinary
 08:00:51 - 10-Jul-26
Buy* 5,000 $0.7249 Ordinary
 08:00:51 - 10-Jul-26
Buy* 324 $0.723 Ordinary
 08:00:51 - 10-Jul-26
Buy* 289 $0.7211 Ordinary
 08:00:51 - 10-Jul-26
Buy* 274 $0.7211 Ordinary
 08:00:51 - 10-Jul-26
Buy* 289 $0.7211 Ordinary
 08:00:51 - 10-Jul-26
Buy* 266 $0.7152 Ordinary
 08:00:51 - 10-Jul-26
Buy* 285 $0.7152 Ordinary
 08:00:51 - 10-Jul-26
Buy* 100 $0.7151 Ordinary
 08:00:51 - 10-Jul-26
Buy* 200 $0.715 Ordinary
 08:00:51 - 10-Jul-26
Buy* 112 $0.713 Ordinary
 08:00:51 - 10-Jul-26
Buy* 188 $0.713 Ordinary
 08:00:51 - 10-Jul-26
Buy* 83 $0.713 Ordinary
 08:00:50 - 10-Jul-26
Sell* 92 $0.7037 Ordinary
 08:00:46 - 10-Jul-26
Sell* 308 $0.7037 Ordinary
 08:00:46 - 10-Jul-26
Sell* 100 $0.7038 Ordinary
 08:00:46 - 10-Jul-26
Buy* 100 $0.7099 Ordinary
 08:00:46 - 10-Jul-26
Buy* 32 $0.7099 Ordinary
 08:00:45 - 10-Jul-26
Sell* 453 $0.7061 Ordinary
 08:00:45 - 10-Jul-26
Sell* 292 $0.7061 Ordinary
 08:00:45 - 10-Jul-26
Sell* 308 $0.7061 Ordinary
 08:00:45 - 10-Jul-26
Sell* 100 $0.7062 Ordinary
 08:00:45 - 10-Jul-26
Buy* 10 $0.7099 Ordinary
 08:00:45 - 10-Jul-26
Sell* 148 $0.7084 Ordinary
 08:00:45 - 10-Jul-26
Sell* 302 $0.7084 Ordinary
 08:00:45 - 10-Jul-26
Buy* 100 $0.71 Ordinary
 08:00:45 - 10-Jul-26
Buy* 1,500 $0.71 Ordinary
 08:00:45 - 10-Jul-26
Sell* 289 $0.71 Ordinary
 08:00:44 - 10-Jul-26
Sell* 274 $0.71 Ordinary
 08:00:44 - 10-Jul-26
Buy* 100 $0.7168 Ordinary
 08:00:43 - 10-Jul-26
Buy* 100 $0.7167 Ordinary
 08:00:43 - 10-Jul-26
Buy* 100 $0.7167 Ordinary
 08:00:43 - 10-Jul-26
Sell* 300 $0.7084 Ordinary
 08:00:42 - 10-Jul-26
Sell* 298 $0.7131 Ordinary
 08:00:42 - 10-Jul-26
Sell* 283 $0.7131 Ordinary
 08:00:42 - 10-Jul-26
Sell* 2,000 $0.7181 Ordinary
 08:00:42 - 10-Jul-26
Buy* 100 $0.723 Ordinary
 08:00:42 - 10-Jul-26
Buy* 394 $0.723 Ordinary
 08:00:42 - 10-Jul-26
Buy* 20 $0.7215 Ordinary
 08:00:42 - 10-Jul-26
Buy* 278 $0.7215 Ordinary
 08:00:41 - 10-Jul-26
Buy* 283 $0.7215 Ordinary
 08:00:41 - 10-Jul-26
Sell* 283 $0.7155 Ordinary
 08:00:41 - 10-Jul-26
Buy* 1,000 $0.723 Ordinary
 08:00:41 - 10-Jul-26
Buy* 5,182 $0.723 Ordinary
 08:00:41 - 10-Jul-26
Buy* 337 $0.7229 Ordinary
 08:00:41 - 10-Jul-26
Buy* 4,800 $0.72 Ordinary
 08:00:41 - 10-Jul-26
Buy* 1,000 $0.72 Ordinary
 08:00:41 - 10-Jul-26
Buy* 3,381 $0.72 Ordinary
 08:00:41 - 10-Jul-26
Buy* 2,119 $0.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 720 $0.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 2,280 $0.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 1,000 $0.72 Ordinary
 08:00:40 - 10-Jul-26
Buy* 1,720 $0.7195 Ordinary
 08:00:40 - 10-Jul-26
Buy* 2,111 $0.718 Ordinary
 08:00:40 - 10-Jul-26
Buy* 600 $0.718 Ordinary
 08:00:40 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 100 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 100 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 200 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 66 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 234 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 100 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 1,000 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 200 $0.718 Ordinary
 08:00:39 - 10-Jul-26
Buy* 100 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 200 $0.71 Ordinary
 08:00:39 - 10-Jul-26
Buy* 100 $0.7099 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7099 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7099 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7099 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:39 - 10-Jul-26
Buy* 600 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 400 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 200 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 100 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 200 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 100 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 65 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 235 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 100 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 300 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 243 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 715 $0.718 Ordinary
 08:00:38 - 10-Jul-26
Buy* 285 $0.7179 Ordinary
 08:00:38 - 10-Jul-26
Buy* 3,000 $0.716 Ordinary
 08:00:38 - 10-Jul-26
Buy* 1,000 $0.7159 Ordinary
 08:00:38 - 10-Jul-26
Buy* 2,000 $0.715 Ordinary
 08:00:38 - 10-Jul-26
Buy* 800 $0.715 Ordinary
 08:00:38 - 10-Jul-26
Buy* 1,957 $0.715 Ordinary
 08:00:38 - 10-Jul-26
Buy* 43 $0.715 Ordinary
 08:00:37 - 10-Jul-26
Buy* 257 $0.7149 Ordinary
 08:00:37 - 10-Jul-26
Buy* 61 $0.7149 Ordinary
 08:00:37 - 10-Jul-26
Buy* 939 $0.7149 Ordinary
 08:00:37 - 10-Jul-26
Buy* 61 $0.7149 Ordinary
 08:00:36 - 10-Jul-26
Sell* 4,939 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 61 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 5 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 4,800 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 134 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,000 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 1,000 $0.7099 Ordinary
 08:00:36 - 10-Jul-26
Buy* 1,000 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 1,000 $0.7099 Ordinary
 08:00:36 - 10-Jul-26
Buy* 3,266 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 1,734 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,266 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,734 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,066 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 1,700 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 935 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 299 $0.7099 Ordinary
 08:00:36 - 10-Jul-26
Buy* 165 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,700 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 2,135 $0.71 Ordinary
 08:00:36 - 10-Jul-26
Buy* 365 $0.71 Ordinary
 08:00:35 - 10-Jul-26
Buy* 6,900 $0.7074 Ordinary
 08:00:35 - 10-Jul-26
Buy* 2,375 $0.7062 Ordinary
 08:00:35 - 10-Jul-26
Buy* 2,625 $0.7062 Ordinary
 08:00:35 - 10-Jul-26
Buy* 235 $0.7061 Ordinary
 08:00:35 - 10-Jul-26
Buy* 750 $0.7061 Ordinary
 08:00:35 - 10-Jul-26
Buy* 3,050 $0.705 Ordinary
 08:00:35 - 10-Jul-26
Buy* 100 $0.705 Ordinary
 08:00:35 - 10-Jul-26
Buy* 1,875 $0.705 Ordinary
 08:00:35 - 10-Jul-26
Buy* 600 $0.705 Ordinary
 08:00:35 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:34 - 10-Jul-26
Buy* 28 $0.705 Ordinary
 08:00:34 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:34 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,960 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 700 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 300 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Sell* 2,000 $0.7008 Ordinary
 08:00:33 - 10-Jul-26
Buy* 37 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 2,000 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 875 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 588 $0.705 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:33 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:32 - 10-Jul-26
Sell* 50 $0.7007 Ordinary
 08:00:32 - 10-Jul-26
Sell* 1,000 $0.702 Ordinary
 08:00:32 - 10-Jul-26
Sell* 363 $0.702 Ordinary
 08:00:32 - 10-Jul-26
Buy* 1 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 1,411 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 3,000 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 100 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 300 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 6,000 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 100 $0.705 Ordinary
 08:00:32 - 10-Jul-26
Buy* 1,000 $0.7049 Ordinary
 08:00:32 - 10-Jul-26
Buy* 2,637 $0.702 Ordinary
 08:00:31 - 10-Jul-26
Buy* 363 $0.702 Ordinary
 08:00:31 - 10-Jul-26
Buy* 1,000 $0.7019 Ordinary
 08:00:31 - 10-Jul-26
Buy* 7,000 $0.702 Ordinary
 08:00:31 - 10-Jul-26
Buy* 1,000 $0.7019 Ordinary
 08:00:31 - 10-Jul-26
Sell* 1,000 $0.70 Ordinary
 08:00:31 - 10-Jul-26
Sell* 1,143 $0.7007 Ordinary
 08:00:31 - 10-Jul-26
Sell* 1,100 $0.701 Ordinary
 08:00:31 - 10-Jul-26
Buy* 14,042 $0.7007 Ordinary
 08:00:30 - 10-Jul-26
Buy* 5,958 $0.7007 Ordinary
 08:00:30 - 10-Jul-26
Buy* 2,500 $0.7002 Ordinary
 08:00:30 - 10-Jul-26
Buy* 400 $0.7001 Ordinary
 08:00:30 - 10-Jul-26
Buy* 75 $0.70 Ordinary
 08:00:30 - 10-Jul-26
Buy* 11,050 $0.70 Ordinary
 08:00:30 - 10-Jul-26
Buy* 5,017 $0.70 Ordinary
 08:00:30 - 10-Jul-26
Buy* 4,983 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,800 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 18,217 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,783 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 10,000 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 8,697 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 3,520 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 6,480 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,500 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 2,000 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,009 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 500 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 100 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,191 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,500 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 10,000 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 1,309 $0.70 Ordinary
 08:00:29 - 10-Jul-26
Buy* 291 $0.70 Ordinary
 08:00:28 - 10-Jul-26
Buy* 2,209 $0.70 Ordinary
 08:00:28 - 10-Jul-26
Sell* 3,900 $0.6908 Ordinary
 08:00:28 - 10-Jul-26
Sell* 1,100 $0.6912 Ordinary
 08:00:28 - 10-Jul-26
Buy* 791 $0.70 Ordinary
 08:00:28 - 10-Jul-26
Buy* 1,209 $0.70 Ordinary
 08:00:28 - 10-Jul-26
Buy* 300 $0.70 Ordinary
 08:00:27 - 10-Jul-26
Buy* 1,000 $0.70 Ordinary
 08:00:27 - 10-Jul-26
Buy* 1,491 $0.70 Ordinary
 08:00:26 - 10-Jul-26
Buy* 9 $0.70 Ordinary
 08:00:26 - 10-Jul-26
Buy* 1,500 $0.6999 Ordinary
 08:00:26 - 10-Jul-26
Buy* 3,000 $0.6997 Ordinary
 08:00:26 - 10-Jul-26
Buy* 4,000 $0.6997 Ordinary
 08:00:26 - 10-Jul-26
Buy* 4,000 $0.6997 Ordinary
 08:00:26 - 10-Jul-26
Buy* 163 $0.6996 Ordinary
 08:00:25 - 10-Jul-26
Buy* 4,837 $0.6996 Ordinary
 08:00:25 - 10-Jul-26
Buy* 10,000 $0.6995 Ordinary
 08:00:25 - 10-Jul-26
Buy* 10,163 $0.6994 Ordinary
 08:00:25 - 10-Jul-26
Buy* 337 $0.6994 Ordinary
 08:00:25 - 10-Jul-26
Buy* 2,463 $0.699 Ordinary
 08:00:25 - 10-Jul-26
Buy* 4,500 $0.6985 Ordinary
 08:00:25 - 10-Jul-26
Buy* 1,700 $0.6985 Ordinary
 08:00:25 - 10-Jul-26
Buy* 6,000 $0.6979 Ordinary
 08:00:25 - 10-Jul-26
Buy* 10,000 $0.6978 Ordinary
 08:00:25 - 10-Jul-26
Buy* 2,296 $0.6975 Ordinary
 08:00:25 - 10-Jul-26
Buy* 2,704 $0.6975 Ordinary
 08:00:25 - 10-Jul-26
Buy* 1,751 $0.6973 Ordinary
 08:00:25 - 10-Jul-26
Buy* 500 $0.696 Ordinary
 08:00:25 - 10-Jul-26
Buy* 1,000 $0.695 Ordinary
 08:00:25 - 10-Jul-26
Buy* 6,000 $0.695 Ordinary
 08:00:25 - 10-Jul-26
Buy* 3,600 $0.695 Ordinary
 08:00:25 - 10-Jul-26
Buy* 4,000 $0.695 Ordinary
 08:00:25 - 10-Jul-26
Buy* 5,445 $0.695 Ordinary
 08:00:25 - 10-Jul-26
Buy* 4,000 $0.695 Ordinary
 08:00:24 - 10-Jul-26
Buy* 2,455 $0.695 Ordinary
 08:00:24 - 10-Jul-26
Buy* 500 $0.695 Ordinary
 08:00:24 - 10-Jul-26
Buy* 1,400 $0.695 Ordinary
 08:00:24 - 10-Jul-26
Buy* 5,000 $0.6949 Ordinary
 08:00:24 - 10-Jul-26
Buy* 5,000 $0.694 Ordinary
 08:00:24 - 10-Jul-26
Buy* 500 $0.694 Ordinary
 08:00:24 - 10-Jul-26
Buy* 10,145 $0.694 Ordinary
 08:00:24 - 10-Jul-26
Buy* 2,000 $0.69 Ordinary
 08:00:22 - 10-Jul-26
Buy* 1,300 $0.69 Ordinary
 08:00:20 - 10-Jul-26
Buy* 7,725 $0.69 Ordinary
 08:00:20 - 10-Jul-26
Buy* 2,000 $0.688 Ordinary
 08:00:20 - 10-Jul-26
Buy* 87 $0.69 Ordinary
 08:00:13 - 10-Jul-26
Buy* 420 $0.69 Ordinary
 08:00:11 - 10-Jul-26
Buy* 968 $0.69 Ordinary
 08:00:11 - 10-Jul-26
Buy* 26 $0.69 Ordinary
 08:00:04 - 10-Jul-26
Buy* 4,006 $0.69 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,994 $0.69 Ordinary
 08:00:02 - 10-Jul-26
Buy* 3,006 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 1,800 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 1,500 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 1,000 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 156 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 144 $0.69 Ordinary
 08:00:01 - 10-Jul-26
Buy* 500 $0.689 Ordinary
 08:00:00 - 10-Jul-26
Buy* 6,917 $0.6887 Ordinary
 08:00:00 - 10-Jul-26
Buy* 66 $0.6873 Ordinary
 08:00:00 - 10-Jul-26
Buy* 3,083 $0.6887 Ordinary
 08:00:00 - 10-Jul-26
Buy* 400 $0.6886 Ordinary
 08:00:00 - 10-Jul-26
Buy* 2,000 $0.685 Ordinary
 08:00:00 - 10-Jul-26
Buy* 3,900 $0.68 Ordinary
 08:00:00 - 10-Jul-26
Buy* 3,512 $0.68 Ordinary
 08:00:00 - 10-Jul-26
Buy* 2,781 $0.68 Ordinary
 08:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84