| Price | $0.31 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3218 |
| Sell | $0.305 |
| Last Trade: | Sell 90.00 at $0.31 |
| Day's Volume: | 89,855 |
| Last Close: | $0.3042 |
| Open: | $0.3151 |
| ISIN: | US92941V3087 |
| Day's Range | $0.3053 - $0.3224 |
| 52wk Range: | $0.2805 - $2.10 |
| Market Capitalisation: | $7.90m |
| VWAP: | $0.316575 |
| Shares in Issue: | 25.47m |
Vyne Therapeuti (VYNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $0.31 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 1,000 | $0.305 | Ordinary |
16:50:24 - 19-Sep-25 |
| Sell* | 600 | $0.3051 | Ordinary |
16:50:24 - 19-Sep-25 |
| Buy* | 1,000 | $0.3218 | Ordinary |
16:41:10 - 19-Sep-25 |
| Buy* | 180 | $0.312 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 10 | $0.312 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 10 | $0.318 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 93 | $0.318 | Ordinary |
16:34:21 - 19-Sep-25 |
| Buy* | 11 | $0.32 | Ordinary |
16:20:47 - 19-Sep-25 |
| Buy* | 300 | $0.318 | Automatic Execution |
15:54:37 - 19-Sep-25 |
