| Price | $100.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.87 0.87% |
| Buy | $100.65 |
| Sell | $100.57 |
| Last Trade: | Buy 46.00 at $100.64 |
| Day's Volume: | 42,502 |
| Last Close: | $100.57 |
| Open: | $100.30 |
| ISIN: | US9219467944 |
| Day's Range | $100.05 - $100.64 |
| 52wk Range: | $79.55 - $101.935 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.47894 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $100.64 | Ordinary |
17:29:42 - 10-Jul-26 |
| Sell* | 2 | $100.60 | Ordinary |
16:59:30 - 10-Jul-26 |
| Buy* | 11 | $100.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 5 | $100.57 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 1 | $100.57 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 18 | $100.565 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 1 | $100.56 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $100.56 | Automatic Execution |
15:55:26 - 10-Jul-26 |
