| Price | $100.33 on 21-05-2026 at 17:57:22 |
|---|---|
| Change | $0.45 0.45% |
| Buy | $100.34 |
| Sell | $100.33 |
| Last Trade: | Buy 2.00 at $100.18 |
| Day's Volume: | 15,444 |
| Last Close: | $99.88 |
| Open: | $99.14 |
| ISIN: | US9219467944 |
| Day's Range | $99.11 - $100.34 |
| 52wk Range: | $77.48 - $101.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $99.79876 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $100.18 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 2 | $100.17 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 6 | $100.17 | Automatic Execution |
13:21:59 - 21-May-26 |
| Unknown* | 7 | $100.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 7 | $100.17 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 2 | $100.17 | Automatic Execution |
13:21:56 - 21-May-26 |
| Unknown* | 6 | $100.17 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 7 | $100.17 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $100.16 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 10 | $100.16 | Automatic Execution |
13:21:50 - 21-May-26 |
