| Price | $102.41 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.60 -0.58% |
| Buy | $103.50 |
| Sell | $102.40 |
| Last Trade: | Sell 88.00 at $102.41 |
| Day's Volume: | 14,665 |
| Last Close: | $102.64 |
| Open: | $102.675 |
| ISIN: | US9219467944 |
| Day's Range | $102.32 - $103.07 |
| 52wk Range: | $82.855 - $107.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.70203 |
| Shares in Issue: | N/A |
Vanguard Intern (VYMI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $102.41 | Ordinary |
17:24:02 - 28-Sep-26 |
| Sell* | 5 | $102.70 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 5 | $102.68 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 20 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 2 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 5 | $102.67 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $102.68 | Automatic Execution |
15:50:13 - 28-Sep-26 |
